TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221C000315002020-02-14 2:59PM EST2020-02-215.470.000.000.00-1700.00%
TWTR200228C000315002020-02-10 10:47AM EST2020-02-284.850.000.000.00-100.00%
TWTR200306C000315002020-02-10 1:10PM EST2020-03-064.550.000.000.00-100.00%
TWTR200313C000315002020-02-07 9:43AM EST2020-03-136.150.000.000.00-100.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221P000315002020-02-19 3:03PM EST2020-02-210.010.000.000.00-3050.00%
TWTR200228P000315002020-02-12 2:21PM EST2020-02-280.030.000.000.00-2025.00%
TWTR200306P000315002020-02-13 10:42AM EST2020-03-060.060.010.000.00-24025.00%
TWTR200313P000315002020-02-19 10:41AM EST2020-03-130.060.020.000.00-1025.00%
TWTR200327P000315002020-02-19 1:12PM EST2020-03-270.070.000.000.00-100012.50%