TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221C000320002020-02-19 3:48PM EST2020-02-216.750.000.000.00-1300.00%
TWTR200228C000320002020-02-18 1:02PM EST2020-02-285.520.000.000.00-200.00%
TWTR200306C000320002020-02-19 2:56PM EST2020-03-066.870.000.000.00-100.00%
TWTR200313C000320002020-02-19 2:27PM EST2020-03-136.810.000.000.00-600.00%
TWTR200320C000320002020-02-19 3:20PM EST2020-03-206.900.000.000.00-7000.00%
TWTR200327C000320002020-02-18 10:14AM EST2020-03-275.730.000.000.00-200.00%
TWTR200403C000320002020-02-18 12:09AM EST2020-04-035.200.000.000.00--00.00%
TWTR200619C000320002020-02-19 3:23PM EST2020-06-197.820.000.000.00-100.00%
TWTR200918C000320002020-02-18 2:17PM EST2020-09-187.750.000.000.00-800.00%
TWTR210115C000320002020-02-19 2:12PM EST2021-01-159.750.000.000.00-7700.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221P000320002020-02-19 3:28PM EST2020-02-210.010.000.000.00-8050.00%
TWTR200228P000320002020-02-14 1:31PM EST2020-02-280.010.000.000.00-26025.00%
TWTR200306P000320002020-02-19 3:53PM EST2020-03-060.020.020.000.00-2025.00%
TWTR200313P000320002020-02-19 2:51PM EST2020-03-130.040.000.000.00-1025.00%
TWTR200320P000320002020-02-19 3:42PM EST2020-03-200.070.000.000.00-8012.50%
TWTR200327P000320002020-02-19 12:25PM EST2020-03-270.080.000.000.00-1012.50%
TWTR200403P000320002020-02-19 3:55PM EST2020-04-030.14--0.00---0.00%
TWTR200619P000320002020-02-19 3:24PM EST2020-06-190.770.000.000.00-206.25%
TWTR200918P000320002020-02-18 2:07PM EST2020-09-181.690.000.000.00-41906.25%
TWTR210115P000320002020-02-19 3:36PM EST2021-01-152.330.000.000.00-206.25%