TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221C000335002020-02-14 2:52PM EST2020-02-213.453.403.50-0.18-4.96%252,37759.38%
TWTR200228C000335002020-02-13 10:31AM EST2020-02-283.393.353.550.00-101,57142.97%
TWTR200306C000335002020-02-13 11:45AM EST2020-03-063.903.503.700.00-263342.77%
TWTR200313C000335002020-02-11 11:20AM EST2020-03-132.883.603.850.00-216842.68%
TWTR200327C000335002020-02-13 11:58AM EST2020-03-273.993.703.900.00-43835.94%
TWTR200403C000335002020-02-14 2:56PM EST2020-04-033.953.904.25-0.20-4.82%-442.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221P000335002020-02-14 1:48PM EST2020-02-210.020.010.03-0.01-33.33%5182,73046.88%
TWTR200228P000335002020-02-14 2:42PM EST2020-02-280.060.040.06-0.01-14.29%21075134.77%
TWTR200306P000335002020-02-14 12:16PM EST2020-03-060.130.110.14-0.04-23.53%27034.18%
TWTR200313P000335002020-02-13 11:59AM EST2020-03-130.240.180.210.00-64432.91%
TWTR200327P000335002020-02-13 11:49AM EST2020-03-270.390.320.370.00-154132.23%