TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221C000340002020-02-14 3:46PM EST2020-02-213.032.922.98-0.14-4.42%1784,80049.22%
TWTR200228C000340002020-02-14 3:41PM EST2020-02-283.102.993.05-0.25-7.46%1589538.09%
TWTR200306C000340002020-02-13 2:44PM EST2020-03-063.523.053.200.00-2026938.38%
TWTR200313C000340002020-02-13 1:42PM EST2020-03-133.603.153.300.00-414336.72%
TWTR200320C000340002020-02-14 3:53PM EST2020-03-203.303.253.35-0.26-7.30%4811,21534.23%
TWTR200327C000340002020-02-14 1:42PM EST2020-03-273.403.353.50+0.71+26.39%21435.35%
TWTR200619C000340002020-02-14 12:27PM EST2020-06-194.744.804.95-0.41-7.96%63,38840.04%
TWTR200918C000340002020-02-14 3:59PM EST2020-09-186.005.756.00-0.10-1.64%1,32214440.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221P000340002020-02-14 3:14PM EST2020-02-210.020.010.02-0.02-50.00%774,72838.28%
TWTR200228P000340002020-02-14 12:22PM EST2020-02-280.080.070.08-0.02-20.00%5242432.81%
TWTR200306P000340002020-02-14 11:59AM EST2020-03-060.160.150.18-0.05-23.81%1829132.62%
TWTR200313P000340002020-02-14 3:25PM EST2020-03-130.250.240.28-0.02-7.41%1211232.42%
TWTR200320P000340002020-02-14 2:32PM EST2020-03-200.360.330.370.00-1068,17231.93%
TWTR200327P000340002020-02-14 3:13PM EST2020-03-270.400.410.46-0.04-9.09%110331.69%
TWTR200403P000340002020-02-13 11:23AM EST2020-04-030.560.550.620.00---33.35%
TWTR200619P000340002020-02-14 1:43PM EST2020-06-191.761.711.79+0.11+6.67%3061,66536.79%
TWTR200918P000340002020-02-14 3:56PM EST2020-09-182.622.522.73-0.12-4.38%1022437.17%