TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221C000350002020-02-19 3:59PM EST2020-02-213.763.503.60+0.71+23.28%2200.00%
TWTR200228C000350002020-02-19 2:38PM EST2020-02-283.853.503.60+0.84+27.91%1000.00%
TWTR200306C000350002020-02-19 2:14PM EST2020-03-063.803.603.75+0.67+21.41%3000.00%
TWTR200313C000350002020-02-19 1:38PM EST2020-03-134.053.703.80+0.83+25.78%1022.66%
TWTR200320C000350002020-02-19 3:52PM EST2020-03-204.013.803.90+0.51+14.57%251027.34%
TWTR200327C000350002020-02-19 3:54PM EST2020-03-274.113.904.00+0.96+30.48%65529.00%
TWTR200403C000350002020-02-19 3:47PM EST2020-04-034.254.004.10+0.60+16.44%22-29.98%
TWTR200619C000350002020-02-19 3:56PM EST2020-06-195.555.355.45+0.60+12.12%47038.11%
TWTR200918C000350002020-02-19 1:55PM EST2020-09-186.576.406.50+0.52+8.60%36039.03%
TWTR210115C000350002020-02-19 3:40PM EST2021-01-157.807.657.70+0.55+7.59%240040.33%
TWTR220121C000350002020-02-19 3:51PM EST2022-01-2110.5010.1010.60+0.60+6.06%1060342.70%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221P000350002020-02-19 3:58PM EST2020-02-210.010.010.02-0.01-50.00%42,17568.75%
TWTR200228P000350002020-02-19 3:58PM EST2020-02-280.040.040.06-0.04-50.00%836641.41%
TWTR200306P000350002020-02-19 3:20PM EST2020-03-060.100.120.14-0.08-44.44%811938.18%
TWTR200313P000350002020-02-19 2:11PM EST2020-03-130.170.200.23-0.11-39.29%109436.82%
TWTR200320P000350002020-02-19 3:34PM EST2020-03-200.260.300.31-0.13-33.33%194,51535.55%
TWTR200327P000350002020-02-19 12:18PM EST2020-03-270.350.360.40-0.15-30.00%2719035.06%
TWTR200403P000350002020-02-19 3:59PM EST2020-04-030.440.460.50-0.14-24.14%45435.01%
TWTR200619P000350002020-02-19 3:50PM EST2020-06-191.591.651.66-0.21-11.67%3051,80437.84%
TWTR200918P000350002020-02-19 3:36PM EST2020-09-182.502.522.55-0.25-9.09%121037.32%
TWTR210115P000350002020-02-19 3:22PM EST2021-01-153.453.503.60-0.27-7.26%916,84137.87%
TWTR220121P000350002020-02-19 1:36PM EST2022-01-215.505.356.00-0.60-9.84%133038.43%