TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200228C000360002020-02-26 3:58PM EST2020-02-280.130.000.000.00-6,074012.50%
TWTR200306C000360002020-02-26 3:30PM EST2020-03-060.540.000.000.00-89106.25%
TWTR200313C000360002020-02-26 2:20PM EST2020-03-130.750.000.000.00-12206.25%
TWTR200320C000360002020-02-26 3:58PM EST2020-03-201.010.000.000.00-79303.13%
TWTR200327C000360002020-02-26 2:08PM EST2020-03-271.170.000.000.00-3603.13%
TWTR200403C000360002020-02-26 3:30PM EST2020-04-031.330.000.000.00-8003.13%
TWTR200417C000360002020-02-26 3:47PM EST2020-04-171.630.000.000.00-30303.13%
TWTR200619C000360002020-02-26 3:52PM EST2020-06-193.000.000.000.00-49401.56%
TWTR200918C000360002020-02-26 12:07PM EST2020-09-184.120.000.000.00-901.56%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200228P000360002020-02-26 3:49PM EST2020-02-281.460.000.000.00-54500.00%
TWTR200306P000360002020-02-26 3:49PM EST2020-03-061.810.000.000.00-11300.00%
TWTR200313P000360002020-02-26 12:53PM EST2020-03-131.900.000.000.00-300.00%
TWTR200320P000360002020-02-26 3:47PM EST2020-03-202.250.000.000.00-38300.00%
TWTR200327P000360002020-02-26 3:07PM EST2020-03-272.430.000.000.00-300.00%
TWTR200403P000360002020-02-25 2:37PM EST2020-04-032.400.000.000.00-3400.00%
TWTR200417P000360002020-02-26 3:16PM EST2020-04-172.820.000.000.00-10900.00%
TWTR200619P000360002020-02-26 3:16PM EST2020-06-194.000.000.000.00-7500.00%
TWTR200918P000360002020-02-26 9:37AM EST2020-09-184.510.000.000.00-600.00%