TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200228C000365002020-02-21 3:29PM EST2020-02-281.911.961.99-0.59-23.60%63040.23%
TWTR200306C000365002020-02-21 2:34PM EST2020-03-062.282.202.24+0.04+1.79%36039.36%
TWTR200313C000365002020-02-21 9:34AM EST2020-03-132.502.302.60-0.20-7.41%33043.75%
TWTR200327C000365002020-02-21 9:44AM EST2020-03-272.752.622.76-0.19-6.46%4037.45%
TWTR200403C000365002020-02-21 3:36PM EST2020-04-032.812.692.89-0.16-5.39%27036.91%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200228P000365002020-02-21 3:44PM EST2020-02-280.170.160.17+0.09+112.50%179039.45%
TWTR200306P000365002020-02-21 3:31PM EST2020-03-060.420.380.40+0.08+23.53%705037.99%
TWTR200313P000365002020-02-21 2:47PM EST2020-03-130.650.560.60+0.06+10.17%41037.55%
TWTR200327P000365002020-02-21 11:00AM EST2020-03-270.750.850.90+0.10+15.38%2036.23%
TWTR200403P000365002020-02-21 1:34PM EST2020-04-030.980.970.99+0.04+4.26%588034.96%