TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221C000370002020-02-18 3:58PM EST2020-02-211.201.161.18+0.75+166.67%3,911034.77%
TWTR200228C000370002020-02-18 3:59PM EST2020-02-281.431.411.43+0.71+98.61%6,849031.84%
TWTR200306C000370002020-02-18 3:50PM EST2020-03-061.621.651.68+0.66+68.75%141033.01%
TWTR200313C000370002020-02-18 3:52PM EST2020-03-131.821.841.88+0.66+56.90%108033.35%
TWTR200320C000370002020-02-18 3:58PM EST2020-03-202.042.032.04+0.73+55.73%633033.20%
TWTR200327C000370002020-02-18 3:55PM EST2020-03-272.152.162.19+0.71+49.31%48033.23%
TWTR200403C000370002020-02-18 3:52PM EST2020-04-032.292.292.34+0.70+44.03%311033.50%
TWTR200619C000370002020-02-18 3:58PM EST2020-06-193.903.853.95+0.65+20.00%468039.28%
TWTR200918C000370002020-02-18 3:44PM EST2020-09-185.005.005.10+0.55+12.36%248039.93%
TWTR210115C000370002020-02-18 3:24PM EST2021-01-156.326.256.40+0.61+10.68%128041.26%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221P000370002020-02-18 3:59PM EST2020-02-210.120.110.12-0.40-76.92%1,8403,00134.77%
TWTR200228P000370002020-02-18 3:52PM EST2020-02-280.360.340.35-0.44-55.00%1,71333530.96%
TWTR200306P000370002020-02-18 3:30PM EST2020-03-060.610.560.59-0.40-39.60%6913732.03%
TWTR200313P000370002020-02-18 3:36PM EST2020-03-130.780.740.77-0.41-34.45%178331.98%
TWTR200320P000370002020-02-18 3:57PM EST2020-03-200.920.910.94-0.41-30.83%6163,61232.28%
TWTR200327P000370002020-02-18 11:26AM EST2020-03-271.331.021.06-0.08-5.67%2813231.74%
TWTR200403P000370002020-02-18 3:19PM EST2020-04-031.211.151.20-0.35-22.44%1-31.93%
TWTR200619P000370002020-02-18 3:52PM EST2020-06-192.642.562.63-0.43-14.01%455,43436.26%
TWTR200918P000370002020-02-18 2:14PM EST2020-09-183.753.503.65-0.35-8.54%1044636.49%
TWTR210115P000370002020-02-18 3:34PM EST2021-01-154.684.554.70-0.38-7.51%134,13036.71%