TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200306C000375002020-02-28 1:04PM EST2020-03-060.080.070.25-0.01-11.11%901,89568.75%
TWTR200313C000375002020-02-27 1:23PM EST2020-03-130.250.210.29-0.04-13.79%3720855.27%
TWTR200320C000375002020-02-28 3:46PM EST2020-03-200.330.270.52-0.12-26.67%28059552.54%
TWTR200327C000375002020-02-28 3:38PM EST2020-03-270.400.410.57-0.12-23.08%7732652.25%
TWTR200403C000375002020-02-28 2:04PM EST2020-04-030.540.460.78-0.12-18.18%1238753.32%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200306P000375002020-02-28 3:31PM EST2020-03-065.302.505.95+1.20+29.27%8150173.34%
TWTR200313P000375002020-02-28 10:15AM EST2020-03-135.932.505.15+3.94+197.99%56487.70%
TWTR200320P000375002020-02-28 2:13PM EST2020-03-205.504.504.90+0.92+20.09%22852.83%
TWTR200327P000375002020-02-27 2:38PM EST2020-03-276.154.605.05+1.69+37.89%111650.59%
TWTR200403P000375002020-02-21 2:04PM EST2020-04-033.174.855.300.00-13253.22%