TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200228C000380002020-02-25 3:16PM EST2020-02-280.080.000.000.00-1,8564,10525.00%
TWTR200306C000380002020-02-25 3:55PM EST2020-03-060.260.000.000.00-29276512.50%
TWTR200313C000380002020-02-25 3:55PM EST2020-03-130.450.000.000.00-14578512.50%
TWTR200320C000380002020-02-25 3:52PM EST2020-03-200.630.000.000.00-1,18211,6196.25%
TWTR200327C000380002020-02-25 3:53PM EST2020-03-270.790.000.000.00-242376.25%
TWTR200403C000380002020-02-25 3:21PM EST2020-04-030.960.000.000.00-6973,3496.25%
TWTR200417C000380002020-02-25 3:55PM EST2020-04-171.110.000.000.00-6766786.25%
TWTR200619C000380002020-02-25 3:53PM EST2020-06-192.340.000.000.00-4321,7193.13%
TWTR200918C000380002020-02-25 2:12PM EST2020-09-183.500.000.000.00-111,3433.13%
TWTR220121C000380002020-02-25 12:14PM EST2022-01-217.000.000.000.00-165981.56%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200228P000380002020-02-25 3:50PM EST2020-02-282.960.000.000.00-1201,1410.00%
TWTR200306P000380002020-02-25 1:14PM EST2020-03-063.000.000.000.00-123260.00%
TWTR200313P000380002020-02-25 9:31AM EST2020-03-133.350.000.000.00-191250.00%
TWTR200320P000380002020-02-25 3:48PM EST2020-03-203.450.000.000.00-1788,2280.00%
TWTR200327P000380002020-02-24 11:39AM EST2020-03-272.900.000.000.00-61700.00%
TWTR200403P000380002020-02-25 2:11PM EST2020-04-033.703.603.750.00-24043.80%
TWTR200417P000380002020-02-25 3:20PM EST2020-04-173.800.000.000.00-308480.00%
TWTR200619P000380002020-02-25 1:58PM EST2020-06-194.950.000.000.00-138320.00%
TWTR200918P000380002020-02-25 10:16AM EST2020-09-185.320.000.000.00-104560.00%
TWTR220121P000380002020-02-24 12:14PM EST2022-01-218.640.000.000.00-11320.00%