TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221C000385002020-02-18 3:59PM EST2020-02-210.280.270.28+0.19+211.11%11,540033.79%
TWTR200228C000385002020-02-18 3:59PM EST2020-02-280.590.580.60+0.34+136.00%1,784031.69%
TWTR200306C000385002020-02-18 3:59PM EST2020-03-060.860.840.87+0.40+86.96%116032.62%
TWTR200313C000385002020-02-18 3:46PM EST2020-03-131.011.041.07+0.44+77.19%61032.62%
TWTR200327C000385002020-02-18 3:29PM EST2020-03-271.331.371.40+0.50+60.24%14032.69%
TWTR200403C000385002020-02-18 3:26PM EST2020-04-031.471.511.56+0.42+40.00%33033.06%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221P000385002020-02-18 3:58PM EST2020-02-210.710.700.72-0.95-57.23%1791,92733.79%
TWTR200228P000385002020-02-18 3:25PM EST2020-02-281.091.001.02-0.75-40.76%8222930.86%
TWTR200306P000385002020-02-18 11:33AM EST2020-03-061.731.241.30-0.33-16.02%157932.32%
TWTR200313P000385002020-02-13 12:41PM EST2020-03-132.041.421.480.00-6010731.89%
TWTR200327P000385002020-02-18 10:52AM EST2020-03-272.021.731.78-1.28-38.79%202331.49%