TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221C000395002020-02-14 3:59PM EST2020-02-210.050.000.000.00-910012.50%
TWTR200228C000395002020-02-14 1:31PM EST2020-02-280.130.000.000.00-36012.50%
TWTR200306C000395002020-02-14 3:34PM EST2020-03-060.250.000.000.00-606.25%
TWTR200313C000395002020-02-14 3:20PM EST2020-03-130.370.000.000.00-2106.25%
TWTR200327C000395002020-02-14 1:42PM EST2020-03-270.610.000.000.00-106.25%
TWTR200403C000395002020-02-14 11:43AM EST2020-04-030.770.000.000.00--06.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221P000395002020-02-14 2:19PM EST2020-02-212.652.592.670.00-12048.24%
TWTR200228P000395002020-02-12 9:40AM EST2020-02-283.152.652.770.00-4411636.72%
TWTR200306P000395002020-02-11 10:12AM EST2020-03-064.002.752.850.00-65032.62%
TWTR200313P000395002020-02-10 10:00AM EST2020-03-133.452.862.940.00-106631.06%
TWTR200327P000395002020-02-07 10:06AM EST2020-03-273.323.053.150.00-232030.47%