TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200228C000400002020-02-21 3:55PM EST2020-02-280.160.160.18-0.21-56.76%2,280033.99%
TWTR200306C000400002020-02-21 3:31PM EST2020-03-060.410.400.42-0.19-31.67%914034.57%
TWTR200313C000400002020-02-21 2:54PM EST2020-03-130.620.590.63-0.19-23.46%95034.82%
TWTR200320C000400002020-02-21 3:59PM EST2020-03-200.790.790.81-0.21-21.00%3,007034.86%
TWTR200327C000400002020-02-21 3:57PM EST2020-03-270.930.920.96-0.23-19.83%57034.57%
TWTR200403C000400002020-02-21 3:54PM EST2020-04-031.071.071.09-0.25-18.94%8,668034.18%
TWTR200619C000400002020-02-21 3:54PM EST2020-06-192.742.752.85-0.30-9.87%643040.82%
TWTR200918C000400002020-02-21 3:46PM EST2020-09-183.953.954.05-0.40-9.20%77041.09%
TWTR210115C000400002020-02-21 3:50PM EST2021-01-155.305.255.40-0.25-4.50%442042.14%
TWTR220121C000400002020-02-21 12:38PM EST2022-01-218.407.558.40+0.23+2.82%8043.26%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200228P000400002020-02-21 3:52PM EST2020-02-281.881.851.87+0.43+29.66%183033.99%
TWTR200306P000400002020-02-21 3:40PM EST2020-03-062.122.072.11-1.18-35.76%15034.57%
TWTR200313P000400002020-02-19 12:23PM EST2020-03-131.962.252.520.00-10040.82%
TWTR200320P000400002020-02-21 3:41PM EST2020-03-202.482.432.46+0.48+24.00%226033.84%
TWTR200327P000400002020-02-19 2:57PM EST2020-03-272.202.542.640.00-1034.33%
TWTR200403P000400002020-02-21 1:37PM EST2020-04-032.712.612.77+0.06+2.26%11033.99%
TWTR200619P000400002020-02-21 3:04PM EST2020-06-194.254.204.25+0.15+3.66%6037.50%
TWTR200918P000400002020-02-21 10:02AM EST2020-09-185.305.105.35+0.38+7.72%5037.74%
TWTR210115P000400002020-02-21 2:15PM EST2021-01-156.266.306.45+0.26+4.33%18037.74%
TWTR220121P000400002020-02-11 2:19PM EST2022-01-219.598.209.500.00-3040.44%