TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200306C000410002020-02-27 2:16PM EST2020-03-060.030.020.240.00-2258498.05%
TWTR200313C000410002020-02-28 10:37AM EST2020-03-130.030.020.080.00-160657.81%
TWTR200320C000410002020-02-28 3:46PM EST2020-03-200.110.070.20+0.02+22.22%2163,09857.13%
TWTR200327C000410002020-02-28 12:24PM EST2020-03-270.150.090.220.00-111,07250.98%
TWTR200403C000410002020-02-28 12:52PM EST2020-04-030.200.130.270.00-222152.34%
TWTR200417C000410002020-02-28 2:40PM EST2020-04-170.280.240.44-0.02-6.67%2684650.83%
TWTR200619C000410002020-02-28 3:17PM EST2020-06-191.060.941.32-0.11-9.40%1562,05250.24%
TWTR200918C000410002020-02-27 2:40PM EST2020-09-182.001.772.230.00-1281,50347.80%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200306P000410002020-02-25 2:08PM EST2020-03-066.056.6510.000.00-2114142.19%
TWTR200313P000410002020-02-05 2:55PM EST2020-03-137.755.509.900.00--29176.56%
TWTR200320P000410002020-02-25 12:04PM EST2020-03-207.207.708.100.00-101,10253.71%
TWTR200327P000410002020-02-14 12:30PM EST2020-03-274.557.758.500.00-21061.52%
TWTR200619P000410002020-02-28 10:13AM EST2020-06-199.548.509.05+0.86+9.91%1037849.10%
TWTR200918P000410002020-02-27 10:25AM EST2020-09-189.059.209.800.00-136345.29%