Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.29+1.00 (+2.68%)
At close: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220617C000450002022-01-05 4:53PM EDT2022-06-173.052.933.05-0.46-13.11%2462,221135.50%
TWTR220916C000450002022-01-05 4:55PM EDT2022-09-164.073.954.15-0.58-12.47%478,81674.59%
TWTR230120C000450002022-01-05 4:56PM EDT2023-01-205.705.605.85-0.60-9.52%3542,66565.11%
TWTR230616C000450002022-01-05 11:37AM EDT2023-06-167.926.857.35+0.22+2.86%2528160.05%
TWTR240119C000450002022-01-05 3:57PM EDT2024-01-199.008.709.05-0.69-7.12%221,33357.15%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220617P000450002022-01-05 4:33PM EDT2022-06-178.158.208.45+0.63+8.38%37,22397.46%
TWTR220916P000450002022-01-05 3:21PM EDT2022-09-169.039.159.35+0.63+7.50%117,36656.37%
TWTR230120P000450002022-01-04 2:00PM EDT2023-01-2010.0510.5510.900.00-37,50051.27%
TWTR230616P000450002022-01-05 4:43PM EDT2023-06-1611.7411.5511.90+1.10+10.34%218,97747.94%
TWTR240119P000450002022-01-05 3:38PM EDT2024-01-1913.0512.9514.30+0.70+5.67%41,95250.61%
Advertisement
Advertisement