Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.29+1.00 (+2.68%)
At close: 04:03PM EDT
38.00 -0.29 (-0.76%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:54.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220527C000540002022-05-20 3:58PM EDT2022-05-270.030.010.030.00-1312,095114.06%
TWTR220603C000540002022-05-20 3:38PM EDT2022-06-030.050.040.05-0.03-37.50%1422,87385.94%
TWTR220610C000540002022-05-20 2:31PM EDT2022-06-100.110.100.14+0.01+10.00%4632281.25%
TWTR220624C000540002022-05-20 2:09PM EDT2022-06-240.140.080.20+0.02+16.67%2815364.06%
TWTR220701C000540002022-05-20 1:46PM EDT2022-07-010.180.060.46+0.03+20.00%135966.02%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220527P000540002022-05-20 12:41PM EDT2022-05-2717.1515.3516.60-0.38-2.17%185173.44%
TWTR220603P000540002022-05-20 10:41AM EDT2022-06-0316.2015.4516.00-0.57-3.40%5875.00%
TWTR220610P000540002022-05-16 12:01AM EDT2022-06-1013.5515.5016.200.00--1383.59%
TWTR220624P000540002022-05-16 12:01AM EDT2022-06-2413.9515.5017.250.00--791.60%
TWTR220701P000540002022-05-16 12:01AM EDT2022-07-019.6215.5017.200.00--882.52%
Advertisement
Advertisement