Advertisement

U.S. Markets open in 3 hrs 44 mins

S&P Futures
4,007.50
-12.25(-0.30%)
Dow Futures
32,094.00
-26.00(-0.08%)
Nasdaq Futures
12,316.25
-66.50(-0.54%)
Russell 2000 Futures
1,784.60
-4.90(-0.27%)
Crude Oil
110.44
-0.05(-0.05%)
Gold
1,805.40
-2.80(-0.15%)

Advertisement

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

40.72

-4.36

(-9.67%)

At close: 04:03PM EDT

39.23

-1.49

(-3.66%)

Pre-Market:

05:41AM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:55.00

CallsforMay 20, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TWTR220520C00055000	2022-01-04 4:15PM EDT	2022-05-20	1.06	0.95	1.00	0.00	-	2	17	241.11%
TWTR220617C00055000	2022-01-05 4:56PM EDT	2022-06-17	1.11	1.09	1.16	-0.20	-15.27%	121	4,593	98.44%
TWTR220916C00055000	2022-01-05 4:10PM EDT	2022-09-16	1.80	1.80	1.91	-0.23	-11.33%	16	1,917	61.08%
TWTR230120C00055000	2022-01-05 4:52PM EDT	2023-01-20	3.20	3.15	3.30	-0.30	-8.57%	106	4,499	54.86%
TWTR230616C00055000	2022-01-04 3:43PM EDT	2023-06-16	4.75	4.15	5.60	0.00	-	48	482	53.86%
TWTR240119C00055000	2022-01-05 3:05PM EDT	2024-01-19	6.50	6.25	6.40	-0.08	-1.22%	47	319	50.32%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TWTR220520P00055000	2022-01-04 2:33PM EDT	2022-05-20	15.48	16.25	16.40	0.00	-	6	25	316.60%
TWTR220617P00055000	2022-01-05 4:31PM EDT	2022-06-17	16.30	16.35	16.55	+0.67	+4.29%	5	6,997	126.32%
TWTR220916P00055000	2022-01-05 3:21PM EDT	2022-09-16	16.78	16.95	17.15	+2.83	+20.29%	8	3,436	72.56%
TWTR230120P00055000	2022-01-05 3:20PM EDT	2023-01-20	17.97	18.00	18.30	+1.49	+9.04%	2	8,698	60.07%
TWTR230616P00055000	2021-12-17 1:25PM EDT	2023-06-16	17.08	19.00	19.35	0.00	-	40	2,145	54.02%
TWTR240119P00055000	2022-01-05 3:48PM EDT	2024-01-19	20.26	20.15	21.80	+2.66	+15.11%	1	388	52.13%

Advertisement