Advertisement
Advertisement
U.S. Markets open in 3 hrs 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.72-4.36 (-9.67%)
At close: 04:03PM EDT
39.23 -1.49 (-3.66%)
Pre-Market: 05:41AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220520C000550002022-01-04 4:15PM EDT2022-05-201.060.951.000.00-217241.11%
TWTR220617C000550002022-01-05 4:56PM EDT2022-06-171.111.091.16-0.20-15.27%1214,59398.44%
TWTR220916C000550002022-01-05 4:10PM EDT2022-09-161.801.801.91-0.23-11.33%161,91761.08%
TWTR230120C000550002022-01-05 4:52PM EDT2023-01-203.203.153.30-0.30-8.57%1064,49954.86%
TWTR230616C000550002022-01-04 3:43PM EDT2023-06-164.754.155.600.00-4848253.86%
TWTR240119C000550002022-01-05 3:05PM EDT2024-01-196.506.256.40-0.08-1.22%4731950.32%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220520P000550002022-01-04 2:33PM EDT2022-05-2015.4816.2516.400.00-625316.60%
TWTR220617P000550002022-01-05 4:31PM EDT2022-06-1716.3016.3516.55+0.67+4.29%56,997126.32%
TWTR220916P000550002022-01-05 3:21PM EDT2022-09-1616.7816.9517.15+2.83+20.29%83,43672.56%
TWTR230120P000550002022-01-05 3:20PM EDT2023-01-2017.9718.0018.30+1.49+9.04%28,69860.07%
TWTR230616P000550002021-12-17 1:25PM EDT2023-06-1617.0819.0019.350.00-402,14554.02%
TWTR240119P000550002022-01-05 3:48PM EDT2024-01-1920.2620.1521.80+2.66+15.11%138852.13%
Advertisement
Advertisement