Advertisement
Advertisement
U.S. Markets open in 35 mins
Advertisement
Advertisement
Advertisement
Advertisement
WEF 2022

Yahoo Finance is in Davos! Get the latest updates here

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.29+1.00 (+2.68%)
At close: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220617C000600002022-01-05 4:52PM EDT2022-06-170.730.700.75-0.10-12.05%2356,422131.01%
TWTR220916C000600002022-01-05 4:50PM EDT2022-09-161.301.221.31-0.13-9.09%5964771.39%
TWTR230120C000600002022-01-05 4:23PM EDT2023-01-202.352.152.52-0.28-10.65%5976,03961.06%
TWTR230616C000600002022-01-05 12:30PM EDT2023-06-163.823.453.70+0.02+0.53%359157.35%
TWTR240119C000600002022-01-05 3:31PM EDT2024-01-195.255.105.50-0.23-4.20%791,00355.31%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220617P000600002021-12-29 11:17AM EDT2022-06-1718.3520.9521.150.00-32,6550.00%
TWTR220916P000600002022-01-05 11:27AM EDT2022-09-1619.9421.4021.60+2.67+15.46%17560.00%
TWTR230120P000600002022-01-05 11:08AM EDT2023-01-2020.8122.0022.60+1.04+5.26%23,85544.58%
TWTR230616P000600002021-12-30 12:40PM EDT2023-06-1619.9623.1023.800.00-1160446.27%
TWTR240119P000600002021-12-30 12:40PM EDT2024-01-1920.7124.1025.850.00-14449.14%
Advertisement
Advertisement