TWWDX - Thomas White International Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201914.0714.0714.0714.0714.07-
Aug 22, 201914.2614.2614.2614.2614.26-
Aug 21, 201914.3414.3414.3414.3414.34-
Aug 20, 201914.2414.2414.2414.2414.24-
Aug 19, 201914.2714.2714.2714.2714.27-
Aug 16, 201914.1914.1914.1914.1914.19-
Aug 15, 201914.0214.0214.0214.0214.02-
Aug 14, 201913.9813.9813.9813.9813.98-
Aug 13, 201914.3214.3214.3214.3214.32-
Aug 12, 201914.2014.2014.2014.2014.20-
Aug 09, 201914.3014.3014.3014.3014.30-
Aug 08, 201914.4514.4514.4514.4514.45-
Aug 07, 201914.2714.2714.2714.2714.27-
Aug 06, 201914.2514.2514.2514.2514.25-
Aug 05, 201914.1814.1814.1814.1814.18-
Aug 02, 201914.5514.5514.5514.5514.55-
Aug 01, 201914.7514.7514.7514.7514.75-
Jul 31, 201914.8814.8814.8814.8814.88-
Jul 30, 201915.0115.0115.0115.0115.01-
Jul 29, 201915.1315.1315.1315.1315.13-
Jul 26, 201915.1215.1215.1215.1215.12-
Jul 25, 201915.1215.1215.1215.1215.12-
Jul 24, 201915.2215.2215.2215.2215.22-
Jul 23, 201915.2215.2215.2215.2215.22-
Jul 22, 201915.1615.1615.1615.1615.16-
Jul 19, 201915.1515.1515.1515.1515.15-
Jul 18, 201915.2115.2115.2115.2115.21-
Jul 17, 201915.1615.1615.1615.1615.16-
Jul 16, 201915.2215.2215.2215.2215.22-
Jul 15, 201915.2215.2215.2215.2215.22-
Jul 12, 201915.1915.1915.1915.1915.19-
Jul 11, 201915.2015.2015.2015.2015.20-
Jul 10, 201915.1515.1515.1515.1515.15-
Jul 09, 201915.1315.1315.1315.1315.13-
Jul 08, 201915.2015.2015.2015.2015.20-
Jul 05, 201915.3415.3415.3415.3415.34-
Jul 03, 201915.4615.4615.4615.4615.46-
Jul 02, 201915.4315.4315.4315.4315.43-
Jul 01, 201915.4115.4115.4115.4115.41-
Jun 28, 201915.3015.3015.3015.3015.30-
Jun 27, 201915.2715.2715.2715.2715.27-
Jun 26, 201915.1915.1915.1915.1915.19-
Jun 25, 201915.1315.1315.1315.1315.13-
Jun 24, 201915.2215.2215.2215.2215.22-
Jun 21, 201915.2015.2015.2015.2015.20-
Jun 20, 201915.3115.3115.3115.3115.31-
Jun 19, 201915.1115.1115.1115.1115.11-
Jun 18, 201914.9614.9614.9614.9614.96-
Jun 17, 201914.7114.7114.7114.7114.71-
Jun 14, 201914.7314.7314.7314.7314.73-
Jun 13, 201914.8514.8514.8514.8514.85-
Jun 12, 201914.8214.8214.8214.8214.82-
Jun 11, 201914.9214.9214.9214.9214.92-
Jun 10, 201914.7614.7614.7614.7614.76-
Jun 07, 201914.6814.6814.6814.6814.68-
Jun 06, 201914.5414.5414.5414.5414.54-
Jun 05, 201914.5214.5214.5214.5214.52-
Jun 04, 201914.5514.5514.5514.5514.55-
Jun 03, 201914.4014.4014.4014.4014.40-
May 31, 201914.3114.3114.3114.3114.31-
May 30, 201914.3914.3914.3914.3914.39-
May 29, 201914.3414.3414.3414.3414.34-
May 28, 201914.3814.3814.3814.3814.38-
May 24, 201914.4614.4614.4614.4614.46-
May 23, 201914.3014.3014.3014.3014.30-
May 22, 201914.4914.4914.4914.4914.49-
May 21, 201914.5614.5614.5614.5614.56-
May 20, 201914.4514.4514.4514.4514.45-
May 17, 201914.5214.5214.5214.5214.52-
May 16, 201914.7014.7014.7014.7014.70-
May 15, 201914.6314.6314.6314.6314.63-
May 14, 201914.5714.5714.5714.5714.57-
May 13, 201914.4914.4914.4914.4914.49-
May 10, 201914.9014.9014.9014.9014.90-
May 09, 201914.7714.7714.7714.7714.77-
May 08, 201914.9114.9114.9114.9114.91-
May 07, 201914.9314.9314.9314.9314.93-
May 06, 201915.1915.1915.1915.1915.19-
May 03, 201915.4315.4315.4315.4315.43-
May 02, 201915.2915.2915.2915.2915.29-
May 01, 201915.2815.2815.2815.2815.28-
Apr 30, 201915.3415.3415.3415.3415.34-
Apr 29, 201915.3415.3415.3415.3415.34-
Apr 26, 201915.2715.2715.2715.2715.27-
Apr 25, 201915.2315.2315.2315.2315.23-
Apr 24, 201915.3215.3215.3215.3215.32-
Apr 23, 201915.4615.4615.4615.4615.46-
Apr 22, 201915.4315.4315.4315.4315.43-
Apr 18, 201915.4715.4715.4715.4715.47-
Apr 17, 201915.5015.5015.5015.5015.50-
Apr 16, 201915.4615.4615.4615.4615.46-
Apr 15, 201915.3915.3915.3915.3915.39-
Apr 12, 201915.4015.4015.4015.4015.40-
Apr 11, 201915.2615.2615.2615.2615.26-
Apr 10, 201915.3415.3415.3415.3415.34-
Apr 09, 201915.2715.2715.2715.2715.27-
Apr 08, 201915.3215.3215.3215.3215.32-
Apr 05, 201915.2815.2815.2815.2815.28-
Apr 04, 201915.2215.2215.2215.2215.22-
Apr 03, 201915.1815.1815.1815.1815.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...