TWWDX - Thomas White International Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 201915.3215.3215.3215.3215.32-
Apr 23, 201915.4615.4615.4615.4615.46-
Apr 22, 201915.4315.4315.4315.4315.43-
Apr 18, 201915.4715.4715.4715.4715.47-
Apr 17, 201915.5015.5015.5015.5015.50-
Apr 16, 201915.4615.4615.4615.4615.46-
Apr 15, 201915.3915.3915.3915.3915.39-
Apr 12, 201915.4015.4015.4015.4015.40-
Apr 11, 201915.2615.2615.2615.2615.26-
Apr 10, 201915.3415.3415.3415.3415.34-
Apr 09, 201915.2715.2715.2715.2715.27-
Apr 08, 201915.3215.3215.3215.3215.32-
Apr 05, 201915.2815.2815.2815.2815.28-
Apr 04, 201915.2215.2215.2215.2215.22-
Apr 03, 201915.1815.1815.1815.1815.18-
Apr 02, 201915.0615.0615.0615.0615.06-
Apr 01, 201915.0615.0615.0615.0615.06-
Mar 29, 201914.8314.8314.8314.8314.83-
Mar 28, 201914.7114.7114.7114.7114.71-
Mar 27, 201914.6814.6814.6814.6814.68-
Mar 26, 201914.7214.7214.7214.7214.72-
Mar 25, 201914.6714.6714.6714.6714.67-
Mar 22, 201914.6814.6814.6814.6814.68-
Mar 21, 201914.9914.9914.9914.9914.99-
Mar 20, 201914.9814.9814.9814.9814.98-
Mar 19, 201915.0015.0015.0015.0015.00-
Mar 18, 201914.9914.9914.9914.9914.99-
Mar 15, 201914.8714.8714.8714.8714.87-
Mar 14, 201914.7214.7214.7214.7214.72-
Mar 13, 201914.7514.7514.7514.7514.75-
Mar 12, 201914.6314.6314.6314.6314.63-
Mar 11, 201914.6114.6114.6114.6114.61-
Mar 08, 201914.4514.4514.4514.4514.45-
Mar 07, 201914.5314.5314.5314.5314.53-
Mar 06, 201914.7714.7714.7714.7714.77-
Mar 05, 201914.8014.8014.8014.8014.80-
Mar 04, 201914.8314.8314.8314.8314.83-
Mar 01, 201914.8514.8514.8514.8514.85-
Feb 28, 201914.7714.7714.7714.7714.77-
Feb 27, 201914.8414.8414.8414.8414.84-
Feb 26, 201914.8814.8814.8814.8814.88-
Feb 25, 201914.8414.8414.8414.8414.84-
Feb 22, 201914.7114.7114.7114.7114.71-
Feb 21, 201914.6314.6314.6314.6314.63-
Feb 20, 201914.6814.6814.6814.6814.68-
Feb 19, 201914.5514.5514.5514.5514.55-
Feb 15, 201914.5114.5114.5114.5114.51-
Feb 14, 201914.3714.3714.3714.3714.37-
Feb 13, 201914.4114.4114.4114.4114.41-
Feb 12, 201914.4414.4414.4414.4414.44-
Feb 11, 201914.2714.2714.2714.2714.27-
Feb 08, 201914.2614.2614.2614.2614.26-
Feb 07, 201914.3314.3314.3314.3314.33-
Feb 06, 201914.4914.4914.4914.4914.49-
Feb 05, 201914.5414.5414.5414.5414.54-
Feb 04, 201914.4314.4314.4314.4314.43-
Feb 01, 201914.4114.4114.4114.4114.41-
Jan 31, 201914.4614.4614.4614.4614.46-
Jan 30, 201914.3814.3814.3814.3814.38-
Jan 29, 201914.2014.2014.2014.2014.20-
Jan 28, 201914.1814.1814.1814.1814.18-
Jan 25, 201914.2714.2714.2714.2714.27-
Jan 24, 201914.0614.0614.0614.0614.06-
Jan 23, 201914.0214.0214.0214.0214.02-
Jan 22, 201914.0014.0014.0014.0014.00-
Jan 18, 201914.2114.2114.2114.2114.21-
Jan 17, 201914.0614.0614.0614.0614.06-
Jan 16, 201914.0314.0314.0314.0314.03-
Jan 15, 201913.9513.9513.9513.9513.95-
Jan 14, 201913.8313.8313.8313.8313.83-
Jan 11, 201913.9013.9013.9013.9013.90-
Jan 10, 201913.9413.9413.9413.9413.94-
Jan 09, 201913.9113.9113.9113.9113.91-
Jan 08, 201913.6913.6913.6913.6913.69-
Jan 07, 201913.6313.6313.6313.6313.63-
Jan 04, 201913.5513.5513.5513.5513.55-
Jan 03, 201913.1513.1513.1513.1513.15-
Jan 02, 201913.3413.3413.3413.3413.34-
Dec 31, 201813.3713.3713.3713.3713.37-
Dec 28, 201813.3313.3313.3313.3313.33-
Dec 27, 201813.2513.2513.2513.2513.25-
Dec 26, 201813.2613.2613.2613.2613.26-
Dec 24, 201812.9612.9612.9612.9612.96-
Dec 21, 201813.0513.0513.0513.0513.05-
Dec 20, 201813.2613.2613.2613.2613.26-
Dec 19, 201813.3413.3413.3413.3413.34-
Dec 18, 201813.4013.4013.4013.4013.40-
Dec 17, 201813.3913.3913.3913.3913.39-
Dec 14, 201813.5413.5413.5413.5413.54-
Dec 13, 201813.7313.7313.7313.7313.73-
Dec 12, 201813.6913.6913.6913.6913.69-
Dec 11, 201813.4813.4813.4813.4813.48-
Dec 10, 201813.4413.4413.4413.4413.44-
Dec 07, 201813.6113.6113.6113.6113.61-
Dec 06, 201813.7713.7713.7713.7713.77-
Dec 04, 201813.9813.9813.9813.9813.98-
Dec 03, 201814.3114.3114.3114.3114.31-
Nov 30, 201814.0514.0514.0514.0514.05-
Nov 29, 201814.1114.1114.1114.1114.11-
Nov 28, 201814.1214.1214.1214.1214.12-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...