TWX -

NYSE American . Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201898.4199.6598.3998.7798.7729,545,371
Jun 13, 201899.96100.0796.2497.9597.9561,996,739
Jun 12, 201895.8596.3595.0296.2296.2223,047,525
Jun 11, 201895.3896.7294.6896.1796.1710,895,082
Jun 08, 201895.3495.5694.9295.3495.348,902,660
Jun 07, 201894.7995.4294.6795.3795.375,600,640
Jun 06, 201893.5094.9493.2594.9294.927,783,975
Jun 05, 201893.4693.7893.0193.4693.463,847,752
Jun 04, 201893.9094.1593.4693.4693.463,461,284
Jun 01, 201894.2094.2093.6093.8993.893,317,147
May 31, 201893.9194.1693.0894.1694.166,903,203
May 30, 201893.4594.1893.2994.1094.104,343,342
May 29, 201893.5993.9992.9993.3693.366,890,233
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.