U.S. Markets close in 3 hrs 46 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

Time Warner Inc. (TWX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
102.02+0.83 (+0.82%)
As of 12:13PM EDT. Market open.
People also watch
VIANWSFOXDISCMCSA
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWX170825C000980002017-07-28 9:35AM EDT98.005.433.756.90+1.65+43.65%2261.67%
TWX170825C001000002017-07-27 3:34PM EDT100.003.721.975.100.00-1150.68%
TWX170825C001010002017-07-28 9:35AM EDT101.002.942.314.10+1.94+194.00%22456.20%
TWX170825C001020002017-08-21 11:22AM EDT102.000.650.001.45+0.09+16.07%14830.23%
TWX170825C001030002017-08-02 3:10PM EDT103.000.880.401.540.00-3411641.60%
TWX170825C001040002017-08-02 1:43PM EDT104.000.460.081.150.00-2541.26%
TWX170825C001050002017-08-21 9:32AM EDT105.000.200.050.21+0.05+33.33%30037023.24%
TWX170825C001060002017-07-27 3:56PM EDT106.000.200.110.610.00-585841.21%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWX170825P000960002017-07-24 12:52PM EDT96.000.850.000.510.00-11052.25%
TWX170825P000985002017-07-28 11:44PM EDT98.501.240.170.810.00-3345.31%
TWX170825P000990002017-08-21 11:24AM EDT99.000.150.000.20+0.05+50.00%7010023.78%
TWX170825P000995002017-08-08 3:59PM EDT99.500.160.050.700.00-7211835.40%
TWX170825P001000002017-08-18 11:44PM EDT100.000.400.200.480.00-10126.22%
TWX170825P001010002017-08-18 11:44PM EDT101.000.550.000.940.00-150029.35%
TWX170825P001020002017-08-08 9:42AM EDT102.001.020.471.800.00-2337.99%