U.S. Markets open in 3 hrs 11 mins

Time Warner Inc. (TWX)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
102.11+0.92 (+0.91%)
At close: 4:02PM EDT
People also watch
VIANWSFOXDISCMCSA
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWX170825C000980002017-07-28 9:35AM EDT98.005.433.756.90+1.65+43.65%2267.14%
TWX170825C001000002017-07-27 3:34PM EDT100.003.721.975.100.00-1155.23%
TWX170825C001010002017-07-28 9:35AM EDT101.002.942.314.10+1.94+194.00%22461.62%
TWX170825C001020002017-08-21 11:22AM EDT102.000.650.001.000.00-14022.17%
TWX170825C001030002017-08-02 3:10PM EDT103.000.880.401.540.00-3411645.61%
TWX170825C001040002017-08-02 1:43PM EDT104.000.460.081.150.00-2545.31%
TWX170825C001050002017-08-21 3:46PM EDT105.000.060.050.200.00-310025.05%
TWX170825C001060002017-07-27 3:56PM EDT106.000.200.110.610.00-585845.46%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWX170825P000960002017-07-24 12:52PM EDT96.000.850.000.510.00-11058.98%
TWX170825P000975002017-08-22 5:46AM EDT97.500.010.000.000.00-1012.50%
TWX170825P000980002017-08-22 5:46AM EDT98.000.010.000.000.00-1012.50%
TWX170825P000985002017-07-28 11:44PM EDT98.501.240.170.810.00-3351.32%
TWX170825P000990002017-08-21 11:24AM EDT99.000.150.000.000.00-7006.25%
TWX170825P000995002017-08-08 3:59PM EDT99.500.160.050.700.00-7211840.28%
TWX170825P001000002017-08-18 11:44PM EDT100.000.400.200.480.00-10129.98%
TWX170825P001010002017-08-18 11:44PM EDT101.000.550.000.940.00-150033.64%
TWX170825P001020002017-08-21 1:48PM EDT102.000.500.000.000.00-1000.39%