In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWX171027C000980002017-10-19 12:32PM EDT98.005.061.786.100.00-101076.12%
TWX171027C000985002017-09-22 11:53PM EDT98.504.801.185.550.00-101071.19%
TWX171027C000990002017-10-19 12:32PM EDT99.004.052.705.100.00-1075568.26%
TWX171027C001000002017-10-19 11:59AM EDT100.002.701.793.050.00-3,0003,47538.82%
TWX171027C001010002017-10-13 10:35AM EDT101.002.870.551.660.00-101023.12%
TWX171027C001020002017-10-20 2:09PM EDT102.001.090.001.61+0.09+9.00%202732.47%
TWX171027C001030002017-10-20 1:26PM EDT103.000.200.020.25-0.55-73.33%147712.99%
TWX171027C001040002017-10-20 11:17AM EDT104.000.270.000.75-0.37-57.81%21930.52%
TWX171027C001050002017-10-13 3:08PM EDT105.000.340.001.01-0.13-27.66%13142.53%
TWX171027C001060002017-10-19 2:38PM EDT106.001.640.000.750.00-33242.24%
TWX171027C001070002017-10-12 9:47AM EDT107.000.150.002.340.00-10115057.91%
TWX171027C001080002017-10-12 10:03AM EDT108.000.150.004.400.00-1186.67%
TWX171027C001090002017-10-12 2:47PM EDT109.000.010.000.010.00-5622.66%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWX171027P000900002017-10-13 11:44PM EDT90.000.140.000.950.00-1076.95%
TWX171027P000925002017-10-20 11:46PM EDT92.500.050.001.130.00-361067.53%
TWX171027P000935002017-10-16 9:30AM EDT93.500.100.101.46-0.02-16.67%8020369.39%
TWX171027P000940002017-10-06 9:30AM EDT94.000.190.001.24-0.20-51.28%1161.33%
TWX171027P000945002017-09-29 11:50PM EDT94.500.450.004.400.00-11100.49%
TWX171027P000950002017-10-12 9:52AM EDT95.000.010.011.360.00-1157.86%
TWX171027P000960002017-10-06 9:31AM EDT96.000.270.001.90-1.18-81.38%1159.47%
TWX171027P000970002017-10-12 9:47AM EDT97.000.440.051.560.00-11567.87%
TWX171027P000975002017-10-20 3:14PM EDT97.500.200.001.18-0.21-51.22%2055.62%
TWX171027P000980002017-10-19 2:38PM EDT98.000.770.031.250.00-31853.86%
TWX171027P000990002017-10-20 3:58PM EDT99.000.180.250.50-0.11-37.93%1,4431,68429.44%
TWX171027P001000002017-10-20 3:59PM EDT100.000.390.100.60+0.01+2.63%2,9023,84925.54%
TWX171027P001010002017-10-20 11:43AM EDT101.000.400.260.82-0.10-20.00%50059422.93%
TWX171027P001020002017-10-20 3:59PM EDT102.000.910.071.41+0.16+21.33%1,1171,05925.39%
TWX171027P001030002017-09-22 11:53PM EDT103.002.500.003.600.00-2256.89%
TWX171027P001050002017-10-20 2:44PM EDT105.003.191.375.60+0.61+23.64%11172.02%
TWX171027P001060002017-10-06 11:55PM EDT106.003.252.006.650.00-151579.88%