TX - Ternium S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191220C000170002019-11-20 10:41AM EST17.003.723.105.900.00-1079.88%
TX191220C000180002019-11-12 12:14PM EST18.003.202.754.400.00-3370.12%
TX191220C000200002019-11-15 11:48AM EST20.000.821.401.550.00-24937.99%
TX191220C000210002019-11-21 3:41PM EST21.000.820.750.90+0.27+49.09%73235.45%
TX191220C000220002019-11-20 12:03PM EST22.000.190.300.450.00-21733.69%
TX191220C000250002019-10-30 8:56AM EST25.000.050.000.250.00-1154.98%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191220P000160002019-10-29 8:55AM EST16.000.200.000.250.00--1069.34%
TX191220P000170002019-10-23 9:15AM EST17.000.450.000.100.00--154.10%
TX191220P000190002019-11-15 12:10PM EST19.000.250.100.200.00-606039.26%
TX191220P000200002019-11-21 2:39PM EST20.000.320.250.40-0.31-49.21%43536.52%
TX191220P000210002019-11-21 11:05AM EST21.001.150.600.75+0.20+21.05%5234.18%
TX191220P000240002019-11-11 12:04AM EST24.003.302.003.600.00--171.39%