TX - Ternium S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX200515C000170002019-12-30 3:48PM EST17.005.404.408.800.00--1114.60%
TX200515C000180002019-12-18 2:05PM EST18.004.884.008.000.00-1255.27%
TX200515C000190002020-01-17 1:38PM EST19.004.604.504.90+2.50+119.05%1044.73%
TX200515C000200002019-11-14 2:09PM EST20.002.072.552.750.00-100.00%
TX200515C000210002019-11-13 9:50AM EST21.001.902.002.150.00-100.00%
TX200515C000220002020-01-16 3:01PM EST22.001.962.252.400.00-12633.25%
TX200515C000230002020-01-09 3:46PM EST23.001.411.651.800.00-13631.98%
TX200515C000240002020-01-13 3:11PM EST24.001.351.151.300.00-3830.86%
TX200515C000250002020-01-15 11:21AM EST25.000.900.700.900.00-162229.88%
TX200515C000260002019-12-12 12:46PM EST26.000.450.400.550.00-13027.98%
TX200515C000270002020-01-07 10:00AM EST27.000.150.300.400.00-155628.91%
TX200515C000280002020-01-13 1:08PM EST28.000.270.150.250.00--128.42%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX200515P000130002019-11-13 11:37AM EST13.000.300.100.250.00-85067.19%
TX200515P000140002019-10-17 1:31PM EST14.000.970.350.500.00--075.29%
TX200515P000150002020-01-09 2:39PM EST15.000.200.050.200.00-280754.79%
TX200515P000160002020-01-17 10:51AM EST16.000.200.200.30-0.34-62.96%2051.07%
TX200515P000170002020-01-13 12:19PM EST17.000.240.200.300.00-1530546.88%
TX200515P000180002020-01-14 3:32PM EST18.000.420.350.400.00-13544.24%
TX200515P000190002020-01-06 3:27PM EST19.001.010.450.650.00-1445.31%
TX200515P000200002020-01-10 3:21PM EST20.000.950.700.800.00-8941.90%
TX200515P000210002020-01-14 3:32PM EST21.001.171.001.250.00-120044.39%
TX200515P000220002020-01-15 1:32PM EST22.001.691.401.550.00-18041.85%
TX200515P000230002020-01-17 9:44AM EST23.002.151.902.05-0.74-25.61%11242.04%
TX200515P000240002020-01-15 12:53PM EST24.002.802.552.700.00-24143.70%