TX - Ternium S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX181019C000260002018-10-16 2:49PM EDT26.003.802.256.500.00+17.65%284594.92%
TX181019C000270002018-10-16 2:49PM EDT27.003.921.505.200.00+31.38%325469.14%
TX181019C000280002018-10-15 10:46AM EDT28.003.080.805.400.00-58174.22%
TX181019C000290002018-10-16 2:49PM EDT29.001.101.402.000.00-112101.56%
TX181019C000300002018-10-19 3:44PM EDT30.000.900.751.25-0.70-43.75%667360.55%
TX181019C000310002018-10-19 10:33AM EDT31.000.130.000.10-0.37-74.00%8513121.88%
TX181019C000320002018-10-18 9:35AM EDT32.000.100.000.050.00-121254.69%
TX181019C000330002018-10-16 2:49PM EDT33.000.150.000.100.00-33.33%2611087.50%
TX181019C000340002018-10-16 2:49PM EDT34.000.150.000.050.00-3567101.56%
TX181019C000360002018-10-16 2:49PM EDT36.000.050.000.050.00-11150.00%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX181019P000250002018-10-16 2:49PM EDT25.000.100.000.050.00-83.33%1288203.13%
TX181019P000260002018-10-16 2:49PM EDT26.001.000.900.100.00-262834355.47%
TX181019P000270002018-10-16 2:49PM EDT27.000.250.000.100.00-6783157.81%
TX181019P000280002018-10-16 2:49PM EDT28.000.650.050.150.00-81283144.53%
TX181019P000290002018-10-16 2:49PM EDT29.000.240.150.300.00-175.00%12138.28%
TX181019P000300002018-10-18 3:48PM EDT30.000.100.000.050.00-153050.00%
TX181019P000310002018-10-19 5:52PM EDT31.000.500.000.200.00-5523.44%
TX181019P000320002018-10-16 2:49PM EDT32.001.701.451.900.00-511158.59%