U.S. markets open in 2 hours 51 minutes

Ternium S.A. (TX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.11+0.65 (+1.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX210319C000200002021-02-19 11:14AM EST20.009.850.000.000.00-1000.00%
TX210319C000210002021-02-19 9:41AM EST21.008.300.000.000.00-1000.00%
TX210319C000220002021-03-05 2:09PM EST22.0011.300.000.000.00-100.00%
TX210319C000230002021-03-04 2:09PM EST23.0010.000.000.000.00-600.00%
TX210319C000250002021-01-19 12:06AM EST25.004.680.000.000.00-4240.00%
TX210319C000260002021-02-24 1:13PM EST26.006.900.000.000.00-100.00%
TX210319C000270002021-03-02 3:16PM EST27.007.500.000.000.00-500.00%
TX210319C000280002021-02-23 3:49PM EST28.004.320.000.000.00-1700.00%
TX210319C000290002021-03-03 9:42AM EST29.007.500.000.000.00-5600.00%
TX210319C000300002021-03-04 12:55PM EST30.003.600.000.000.00-200.00%
TX210319C000310002021-03-08 12:56PM EST31.003.600.000.000.00-400.00%
TX210319C000320002021-03-08 3:26PM EST32.002.640.000.000.00-4600.00%
TX210319C000330002021-03-08 9:57AM EST33.001.400.000.000.00-4300.00%
TX210319C000340002021-03-08 3:08PM EST34.001.400.000.000.00-200.00%
TX210319C000350002021-03-08 11:00AM EST35.000.700.000.000.00-403.13%
TX210319C000360002021-03-08 3:11PM EST36.000.600.000.000.00-106.25%
TX210319C000370002021-03-08 1:02PM EST37.000.430.000.000.00-5012.50%
TX210319C000380002021-03-08 3:36PM EST38.000.250.000.000.00-4012.50%
TX210319C000390002021-03-04 9:30AM EST39.000.650.000.000.00--025.00%
TX210319C000400002021-03-04 2:37PM EST40.000.010.000.000.00--025.00%
TX210319C000410002021-03-03 12:09PM EST41.000.250.000.000.00--025.00%
TX210319C000420002021-03-03 1:45PM EST42.000.150.000.000.00--025.00%
TX210319C000430002021-03-03 12:54PM EST43.000.140.000.000.00--025.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX210319P000230002021-03-01 10:12AM EST23.000.100.000.000.00-3050.00%
TX210319P000250002021-03-01 1:52PM EST25.000.130.000.000.00-10050.00%
TX210319P000260002021-02-26 2:05PM EST26.000.200.000.000.00-1050.00%
TX210319P000270002021-02-17 1:13PM EST27.000.940.000.000.00-3025.00%
TX210319P000280002021-03-01 11:21AM EST28.000.120.000.000.00-3025.00%
TX210319P000290002021-03-04 1:11PM EST29.000.250.000.000.00-10025.00%
TX210319P000300002021-03-04 2:44PM EST30.000.650.000.000.00-251025.00%
TX210319P000310002021-03-05 9:45AM EST31.000.710.000.000.00-20012.50%
TX210319P000320002021-03-05 11:21AM EST32.001.530.000.000.00-10012.50%
TX210319P000330002021-03-08 11:24AM EST33.001.020.000.000.00-306.25%
TX210319P000340002021-03-05 1:26PM EST34.001.680.000.000.00-200.78%
TX210319P000350002021-03-04 2:09PM EST35.002.320.000.000.00-100.00%
TX210319P000360002021-03-03 12:36PM EST36.001.150.000.000.00-100.00%
TX210319P000410002021-03-01 1:52PM EST41.008.380.000.000.00--00.00%