TX - Ternium S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX190118C000250002018-12-20 2:26PM EST25.002.902.554.100.00-55327.34%
TX190118C000280002019-01-15 11:48AM EST28.000.500.450.650.00-7855.47%
TX190118C000290002019-01-14 9:46AM EST29.000.130.000.150.00-65456.25%
TX190118C000300002019-01-15 10:24AM EST30.000.050.000.100.00-1014073.44%
TX190118C000310002019-01-14 9:32AM EST31.000.050.000.250.00-12283135.94%
TX190118C000330002018-12-20 9:36AM EST33.000.110.000.250.00-7150202.34%
TX190118C000340002018-11-21 11:41AM EST34.000.610.000.850.00-55328.13%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX190118P000260002019-01-08 12:20PM EST26.000.050.000.250.00-185150.00%
TX190118P000270002018-12-26 3:26PM EST27.001.150.000.200.00-20020196.88%
TX190118P000280002019-01-08 3:18PM EST28.000.400.000.100.00-114448.83%
TX190118P000310002018-12-17 2:04PM EST31.003.002.003.500.00-2334175.39%