| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX190621C00023000 | 2019-05-17 11:55AM EDT | 23.00 | 3.10 | 2.85 | 3.20 | 0.00 | - | 13 | 27 | 42.19% |
| TX190621C00025000 | 2019-05-17 11:56AM EDT | 25.00 | 1.43 | 1.35 | 1.50 | -0.07 | -4.67% | 1 | 41 | 32.03% |
| TX190621C00026000 | 2019-05-16 1:20PM EDT | 26.00 | 0.54 | 0.80 | 0.95 | 0.00 | - | 5 | 74 | 31.93% |
| TX190621C00027000 | 2019-05-20 10:46AM EDT | 27.00 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 11 | 45 | 28.08% |
| TX190621C00028000 | 2019-05-17 1:39PM EDT | 28.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 180 | 166 | 29.44% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX190621P00020000 | 2019-05-03 2:35PM EDT | 20.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 39 | 46 | 58.59% |
| TX190621P00022000 | 2019-05-01 12:20PM EDT | 22.00 | 0.77 | 0.05 | 0.15 | 0.00 | - | - | 15 | 42.97% |
| TX190621P00023000 | 2019-05-15 11:52AM EDT | 23.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 128 | 40.04% |
| TX190621P00024000 | 2019-05-16 12:35PM EDT | 24.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 3 | 36.82% |