| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX190118C00025000 | 2018-12-20 2:26PM EST | 25.00 | 2.90 | 2.55 | 4.10 | 0.00 | - | 5 | 5 | 327.34% |
| TX190118C00028000 | 2019-01-15 11:48AM EST | 28.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 7 | 8 | 55.47% |
| TX190118C00029000 | 2019-01-14 9:46AM EST | 29.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 54 | 56.25% |
| TX190118C00030000 | 2019-01-15 10:24AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 140 | 73.44% |
| TX190118C00031000 | 2019-01-14 9:32AM EST | 31.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 283 | 135.94% |
| TX190118C00033000 | 2018-12-20 9:36AM EST | 33.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 7 | 150 | 202.34% |
| TX190118C00034000 | 2018-11-21 11:41AM EST | 34.00 | 0.61 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 328.13% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX190118P00026000 | 2019-01-08 12:20PM EST | 26.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 150.00% |
| TX190118P00027000 | 2018-12-26 3:26PM EST | 27.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 200 | 201 | 96.88% |
| TX190118P00028000 | 2019-01-08 3:18PM EST | 28.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 48.83% |
| TX190118P00031000 | 2018-12-17 2:04PM EST | 31.00 | 3.00 | 2.00 | 3.50 | 0.00 | - | 23 | 34 | 175.39% |