TX - Ternium S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX190621C000230002019-05-17 11:55AM EDT23.003.102.853.200.00-132742.19%
TX190621C000250002019-05-17 11:56AM EDT25.001.431.351.50-0.07-4.67%14132.03%
TX190621C000260002019-05-16 1:20PM EDT26.000.540.800.950.00-57431.93%
TX190621C000270002019-05-20 10:46AM EDT27.000.400.400.45-0.15-27.27%114528.08%
TX190621C000280002019-05-17 1:39PM EDT28.000.200.150.25-0.05-20.00%18016629.44%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX190621P000200002019-05-03 2:35PM EDT20.000.090.000.250.00-394658.59%
TX190621P000220002019-05-01 12:20PM EDT22.000.770.050.150.00--1542.97%
TX190621P000230002019-05-15 11:52AM EDT23.000.400.150.250.00-112840.04%
TX190621P000240002019-05-16 12:35PM EDT24.000.450.250.400.00-2336.82%