NYSE - Delayed Quote • USD
Ternium S.A. (TX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 4/16/2024 2:24 PM | 20 | 22.00 | 22.00 | 22.30 | 0.00 | 0.00% | - | 0 | 50.00% |
| TX240517C00022500 | 4/16/2024 2:24 PM | 22.5 | 19.50 | 19.50 | 19.80 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TX240517C00030000 | 3/18/2024 4:36 PM | 30 | 10.08 | 12.60 | 13.00 | 0.00 | 0.00% | 2 | 11 | 117.87% |
| TX240517C00035000 | 4/18/2024 4:26 PM | 35 | 8.00 | 7.00 | 7.40 | 0.00 | 0.00% | 1 | 37 | 57.03% |
| TX240517C00040000 | 4/23/2024 7:59 PM | 40 | 2.93 | 2.45 | 2.65 | 0.00 | 0.00% | 46 | 499 | 31.64% |
| TX240517C00045000 | 4/24/2024 6:48 PM | 45 | 0.27 | 0.30 | 0.40 | -0.18 | -40.00% | 15 | 634 | 31.69% |
| TX240517C00050000 | 4/10/2024 1:38 PM | 50 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 60 | 45.12% |
| TX240517C00055000 | 4/11/2024 4:27 PM | 55 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 22 | 52.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 1/18/2024 5:04 PM | 22.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 4 | 134.38% |
| TX240517P00025000 | 11/17/2023 8:38 PM | 25 | 0.35 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 2 | 127.93% |
| TX240517P00030000 | 3/19/2024 6:36 PM | 30 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 443 | 79.10% |
| TX240517P00035000 | 4/24/2024 7:43 PM | 35 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 3 | 788 | 55.47% |
| TX240517P00040000 | 4/24/2024 5:08 PM | 40 | 1.40 | 1.30 | 1.50 | 0.15 | 12.00% | 129 | 661 | 56.40% |
| TX240517P00045000 | 4/18/2024 7:52 PM | 45 | 4.40 | 4.90 | 5.30 | 0.00 | 0.00% | 10 | 91 | 80.18% |
| TX240517P00050000 | 1/2/2024 5:20 PM | 50 | 9.26 | 11.80 | 12.10 | 0.00 | 0.00% | - | 2 | 161.18% |
| TX240517P00055000 | 2/26/2024 5:34 PM | 55 | 16.95 | 14.80 | 15.20 | 0.00 | 0.00% | 1 | 0 | 139.36% |
| TX240517P00060000 | 2/21/2024 2:42 PM | 60 | 20.60 | 20.60 | 21.10 | 0.00 | 0.00% | - | 0 | 186.04% |
Related Tickers
TXAR.BA Ternium Argentina S.A.
814.50
-0.24%
STLD Steel Dynamics, Inc.
129.92
-3.16%
GGB Gerdau S.A.
3.5600
-2.73%
MSB Mesabi Trust
17.27
-0.86%
PKX POSCO Holdings Inc.
71.38
-0.14%
MT ArcelorMittal S.A.
25.20
+0.04%
RS Reliance, Inc.
313.56
-0.12%
SID Companhia Siderúrgica Nacional
2.7800
-1.42%
USAP Universal Stainless & Alloy Products, Inc.
26.51
-3.60%
CMC Commercial Metals Company
53.70
-1.38%