TX - Ternium S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX180720C000310002018-06-08 3:57PM EDT31.007.805.606.100.00-5575.49%
TX180720C000320002018-06-22 7:05AM EDT32.004.000.000.000.00-110.00%
TX180720C000340002018-06-01 11:48PM EDT34.003.003.203.400.00-1158.40%
TX180720C000350002018-06-20 9:30AM EDT35.001.450.000.000.00-2120.00%
TX180720C000360002018-06-04 1:26PM EDT36.002.651.852.000.00-102150.15%
TX180720C000370002018-06-20 10:40AM EDT37.000.750.000.000.00-20303.13%
TX180720C000380002018-06-21 9:33AM EDT38.000.610.000.000.00-205126.25%
TX180720C000390002018-06-20 10:15AM EDT39.000.300.000.000.00-571026.25%
TX180720C000400002018-06-12 10:05AM EDT40.000.400.300.400.00-1441.26%
TX180720C000410002018-06-07 12:17PM EDT41.000.350.200.300.00-3242.68%
TX180720C000440002018-05-25 11:50PM EDT44.000.500.150.250.00-1151.37%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX180720P000320002018-06-15 11:50PM EDT32.000.290.250.350.00-10041.26%
TX180720P000330002018-06-19 11:21AM EDT33.000.560.000.000.00-4246.25%
TX180720P000340002018-06-07 1:06PM EDT34.000.600.450.550.00-121231.84%
TX180720P000350002018-06-07 3:08PM EDT35.000.850.650.800.00-12912129.05%
TX180720P000360002018-06-21 3:41PM EDT36.001.250.000.000.00-2150.00%
TX180720P000370002018-06-11 1:43PM EDT37.001.201.351.500.00-1418.41%
TX180720P000380002018-06-15 11:22AM EDT38.002.902.602.95-0.50-14.71%1239.01%
TX180720P000390002018-05-25 11:50PM EDT39.001.402.102.500.00-550.00%