TX - Ternium S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191220C000170002019-11-20 10:41AM EST17.003.724.005.200.00-10127.34%
TX191220C000180002019-11-12 12:14PM EST18.003.203.104.000.00-3397.46%
TX191220C000200002019-12-05 9:50AM EST20.001.701.301.500.00-201,02547.27%
TX191220C000210002019-11-22 1:46PM EST21.001.300.550.700.00-52537.99%
TX191220C000220002019-12-02 3:43PM EST22.000.250.100.250.00-62336.72%
TX191220C000230002019-11-22 10:52AM EST23.000.300.000.100.00-8841.21%
TX191220C000250002019-10-30 8:56AM EST25.000.050.000.250.00-1173.63%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191220P000160002019-10-29 8:55AM EST16.000.200.000.250.00--10120.70%
TX191220P000170002019-10-23 9:15AM EST17.000.450.000.250.00--1100.00%
TX191220P000190002019-11-15 11:35AM EST19.000.250.000.400.00-606070.31%
TX191220P000200002019-12-03 3:53PM EST20.000.220.000.100.00-205337.11%
TX191220P000210002019-12-06 3:56PM EST21.000.200.250.350.00-26750935.06%
TX191220P000220002019-11-22 2:27PM EST22.000.750.800.900.00-6533.40%
TX191220P000240002019-11-11 12:04AM EST24.003.301.752.850.00--164.45%