TX - Ternium S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191115C000170002019-11-07 11:53AM EST2019-11-153.671.455.300.00-176196.88%
TX191220C000170002019-10-27 11:01PM EST2019-12-202.532.205.400.00--179.59%
TX200221C000170002019-10-30 9:03AM EST2020-02-214.153.403.800.00-62048.83%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191115P000170002019-10-28 9:14AM EST2019-11-150.150.000.250.00-3927146.48%
TX191220P000170002019-10-23 9:15AM EST2019-12-200.450.050.150.00--143.36%
TX200221P000170002019-11-12 3:05PM EST2020-02-210.350.350.550.00-15442.58%
TX200515P000170002019-10-01 11:40AM EST2020-05-151.851.251.450.00-31230051.90%