TX - Ternium S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191220C000180002019-11-12 12:14PM EST2019-12-203.202.754.400.00-3370.12%
TX200221C000180002019-11-18 11:01AM EST2020-02-212.903.503.800.00-101146.97%
TX200515C000180002019-10-29 2:58PM EST2020-05-153.203.904.100.00-1140.72%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX200117P000180002019-11-19 10:21AM EST2020-01-170.30--0.00---0.00%
TX200221P000180002019-10-11 12:55PM EST2020-02-211.350.450.600.00-1044.34%
TX200515P000180002019-11-18 12:11AM EST2020-05-151.501.051.250.00--246.58%