TX - Ternium S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191115C000190002019-11-13 11:52AM EST2019-11-151.250.000.000.00-300.00%
TX200221C000190002019-11-04 2:33PM EST2020-02-212.450.000.000.00-1300.00%
TX200515C000190002019-10-02 8:30AM EST2020-05-152.102.953.200.00-1044.34%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191115P000190002019-11-01 12:57PM EST2019-11-150.140.000.000.00-1050.00%
TX191220P000190002019-11-04 9:55AM EST2019-12-200.400.000.000.00-2006.25%
TX200221P000190002019-11-05 11:18AM EST2020-02-210.800.000.000.00-203.13%
TX200515P000190002019-11-04 3:11PM EST2020-05-151.900.000.000.00-103.13%