TX - Ternium S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191220C000200002019-11-15 11:48AM EST2019-12-200.970.750.950.00-14737.99%
TX200221C000200002019-11-14 3:05PM EST2020-02-211.651.351.700.00-15040.48%
TX200515C000200002019-11-14 2:09PM EST2020-05-152.071.902.200.00-12438.48%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191220P000200002019-11-18 11:36AM EST2019-12-200.630.600.750.00-343533.79%
TX200221P000200002019-11-18 11:49AM EST2020-02-211.251.151.450.00-12036.82%
TX200515P000200002019-11-04 3:11PM EST2020-05-152.362.302.550.00-1146.63%