TX - Ternium S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191220C000210002019-11-21 3:41PM EST2019-12-200.821.201.500.00-72540.87%
TX200221C000210002019-11-06 3:43PM EST2020-02-211.302.002.250.00-62541.11%
TX200515C000210002019-11-13 9:50AM EST2020-05-151.902.452.800.00-12739.21%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191220P000210002019-11-21 11:05AM EST2019-12-201.150.300.450.00-5734.18%
TX200221P000210002019-11-18 12:19PM EST2020-02-211.801.001.250.00-6011038.72%
TX200515P000210002019-10-15 2:54PM EST2020-05-154.602.853.000.00--056.86%