TX - Ternium S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191220C000220002019-11-20 12:03PM EST2019-12-200.190.150.25+0.06+46.15%21534.47%
TX200221C000220002019-11-08 11:55AM EST2020-02-211.000.650.850.00-23436.57%
TX200515C000220002019-10-30 10:32AM EST2020-05-151.201.151.400.00-252636.65%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX200221P000220002019-11-15 10:13AM EST2020-02-212.352.252.500.00-126834.77%
TX200515P000220002019-11-08 2:22PM EST2020-05-153.503.503.800.00-404048.80%