TX - Ternium S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191115C000230002019-10-24 10:02AM EST2019-11-150.120.000.200.00-14871.09%
TX200221C000230002019-11-07 12:20PM EST2020-02-210.750.600.800.00-30036.28%
TX200515C000230002019-11-05 2:06PM EST2020-05-151.251.151.300.00-13035.84%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191115P000230002019-06-11 11:30AM EST2019-11-151.621.902.100.00-2490.00%
TX200221P000230002019-08-12 9:08AM EST2020-02-214.793.603.900.00-1053.91%