TX - Ternium S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX200221C000240002019-11-25 12:45PM EST2020-02-210.750.250.400.00-40033.89%
TX200515C000240002019-11-18 12:24PM EST2020-05-150.680.800.950.00-1034.33%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191220P000240002019-11-11 12:04AM EST2019-12-203.301.202.850.00--198.05%
TX200221P000240002019-11-25 1:23PM EST2020-02-212.602.752.950.00-40030.62%
TX200515P000240002019-11-18 10:17AM EST2020-05-155.204.104.300.00-30047.93%