TX - Ternium S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191115C000250002019-09-13 9:15AM EST2019-11-150.150.000.500.00-174357.81%
TX191220C000250002019-10-30 8:56AM EST2019-12-200.050.000.000.00-1112.50%
TX200221C000250002019-08-27 9:38AM EST2020-02-210.160.200.500.00-3045.22%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX191115P000250002019-06-25 1:20PM EST2019-11-154.203.003.200.00-380.00%
TX200221P000250002019-08-18 11:10PM EST2020-02-217.305.305.900.00--1551.22%