U.S. Markets closed

Therapeutics Acquisition Corp (TXAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.00-0.03 (-0.23%)
At close: 3:49PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 2020------
Sep 17, 2020------
Sep 16, 2020------
Sep 15, 2020------
Sep 14, 2020------
Sep 11, 2020------
Sep 10, 2020------
Sep 09, 2020------
Sep 08, 2020------
Sep 04, 2020------
Sep 03, 2020------
Sep 02, 2020------
Sep 01, 2020------
Aug 31, 2020------
Aug 28, 2020------
Aug 27, 2020------
Aug 26, 2020------
Aug 25, 2020------
Aug 24, 2020------
Aug 21, 2020------
Aug 20, 2020------
Aug 19, 2020------
Aug 18, 2020------
Aug 17, 2020------
Aug 14, 2020------
Aug 13, 2020------
Aug 12, 2020------
Aug 11, 2020------
Aug 10, 2020------
Aug 07, 2020------
Aug 06, 202013.0013.1012.2112.9612.9620,400
Aug 05, 202013.4813.8913.0013.0313.0330,000
Aug 04, 202013.6114.4913.1513.1513.1517,700
Aug 03, 202014.8314.8313.1713.6113.6126,400
Jul 31, 202014.1514.7014.1014.2214.2210,500
Jul 30, 202014.2915.0014.0515.0015.002,800
Jul 29, 202014.9015.2014.0314.0314.038,200
Jul 28, 202014.6516.0414.4514.9014.9011,900
Jul 27, 202014.5014.7814.0014.7814.789,200
Jul 24, 202015.1815.1814.3214.7014.7013,200
Jul 23, 202014.8415.3014.4114.8714.8714,500
Jul 22, 202014.4014.6514.0514.4014.408,600
Jul 21, 202014.1014.4013.1214.3014.3032,900
Jul 20, 202013.5214.1913.0013.6113.6117,100
Jul 17, 202014.0014.0013.4513.5013.507,900
Jul 16, 202014.2115.0013.0313.5713.5745,900
Jul 15, 202014.0014.9013.0814.3514.3524,000
Jul 14, 202012.5115.2512.5114.6314.6336,400
Jul 13, 202016.2118.0013.0013.1213.12150,500
Jul 10, 202015.1521.4414.0015.8515.85193,700
Jul 09, 202012.7514.0011.4813.7413.74110,000
Jul 08, 202012.3713.5011.1112.0212.02487,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.