TXF-B.TO - CI First Asset Tech Giants Covered Call ETF Common Units (Unhedged)

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 21, 201917.9317.9517.9117.9517.952,800
May 13, 201917.7017.7017.7017.7017.70100
May 10, 201918.1318.1317.9418.0618.064,100
May 09, 201918.4318.4318.4318.4318.43-
May 08, 201918.4418.4418.4318.4318.434,220
May 07, 201918.6218.6218.2718.2918.294,100
May 06, 201918.8018.8018.8018.8018.80-
May 03, 201918.8018.8018.8018.8018.80500
May 02, 201918.8218.8418.8218.8418.842,100
May 01, 201918.9618.9818.9018.9318.936,897
Apr 30, 201918.8718.8818.8318.8318.832,500
Apr 29, 201918.9718.9718.9318.9718.971,220
Apr 26, 201918.8318.9018.8318.9018.905,500
Apr 25, 201919.2319.2319.0619.0619.062,920
Apr 24, 201919.0019.0019.0019.0019.00150
Apr 23, 201918.4818.4818.4818.4818.48-
Apr 22, 201918.4818.4818.4818.4818.48140
Apr 18, 201918.4718.4718.4718.4718.47100
Apr 17, 201918.4218.4418.4218.4418.442,700
Apr 16, 201918.4018.4018.3318.3918.3914,200
Apr 15, 201918.2618.2618.2618.2618.26-
Apr 12, 201918.2318.2618.2318.2618.26730
Apr 11, 201918.2418.2418.2418.2418.24800
Apr 10, 201918.0818.1418.0818.1418.14200
Apr 09, 201918.0118.0118.0118.0118.01-
Apr 08, 201917.9918.0117.9918.0118.015,100
Apr 05, 201918.0718.0818.0518.0718.074,400
Apr 04, 201918.0018.0017.8917.8917.893,340
Apr 03, 201918.2418.2418.0418.0418.041,500
Apr 02, 201917.9117.9417.9117.9417.945,200
Apr 01, 201917.8917.8917.8717.8917.891,506
Mar 29, 201917.6817.7317.6817.7317.731,060
Mar 28, 201917.5617.5617.5617.5617.56285
Mar 27, 201917.3917.5117.3917.5117.5115,022
Mar 26, 201917.7517.7517.6717.6717.6710,455
Mar 25, 201917.5517.5517.5517.5517.55126
Mar 22, 201917.9517.9517.7117.7117.7118,801
Mar 22, 20190.329 Dividend
Mar 21, 201918.1418.3018.1418.3017.9712,462
Mar 20, 201917.9017.9217.8317.8317.516,320
Mar 19, 201917.8317.9017.8317.9017.583,894
Mar 18, 201917.6017.6017.6017.6017.28-
Mar 15, 201917.6017.6017.6017.6017.28-
Mar 14, 201917.6017.6017.6017.6017.28115
Mar 13, 201917.5517.5517.5517.5517.23-
Mar 12, 201917.5517.5517.5517.5517.23-
Mar 11, 201917.5517.5517.5517.5517.23177
Mar 08, 201917.1317.1617.1017.1616.853,900
Mar 07, 201917.3117.4017.3117.4017.093,126
Mar 06, 201917.4717.4717.4717.4717.16-
Mar 05, 201917.4017.4817.4017.4717.163,024
Mar 04, 201917.1817.1817.1817.1816.87-
Mar 01, 201917.1817.1817.1817.1816.87-
Feb 28, 201917.1817.1817.1817.1816.87604
Feb 27, 201917.4517.4517.4517.4517.14-
Feb 26, 201917.4517.4517.4517.4517.14298
Feb 25, 201917.2617.2617.2617.2616.95-
Feb 22, 201917.3017.3017.2617.2616.951,045
Feb 21, 201917.1817.1817.1817.1816.87-
Feb 20, 201917.2517.2517.1817.1816.872,207
Feb 19, 201917.2517.2517.2517.2516.94222
Feb 15, 201917.2817.2817.2117.2116.901,802
Feb 14, 201917.2417.2417.2417.2416.93-
Feb 13, 201917.2317.2417.2317.2416.93800
Feb 12, 201917.1117.1117.1117.1116.80642
Feb 11, 201916.9716.9716.9716.9716.66243
Feb 08, 201916.8316.8316.8316.8316.53-
Feb 07, 201916.8316.8316.8316.8316.531,301
Feb 06, 201917.0217.0217.0217.0216.711,016
Feb 05, 201916.8716.8716.7816.8416.542,493
Feb 04, 201916.6616.6616.6616.6616.36902
Feb 01, 201916.5016.5016.4316.4616.1612,239
Jan 31, 201916.1316.1316.1316.1315.84-
Jan 30, 201916.1316.1316.1316.1315.84-
Jan 29, 201916.1316.1316.1316.1315.84300
Jan 28, 201916.0916.0916.0916.0915.80-
Jan 25, 201916.0916.0916.0916.0915.80-
Jan 24, 201916.0916.0916.0916.0915.80-
Jan 23, 201916.0916.0916.0916.0915.80-
Jan 22, 201916.0916.0916.0916.0915.80-
Jan 21, 201916.0916.0916.0916.0915.80-
Jan 18, 201916.0916.0916.0916.0915.80-
Jan 17, 201916.1116.1716.0916.0915.803,151
Jan 16, 201915.9215.9215.9215.9215.63-
Jan 15, 201915.9215.9215.9215.9215.63-
Jan 14, 201915.9215.9215.9115.9215.634,020
Jan 11, 201916.0116.0116.0116.0115.72153
Jan 10, 201915.8615.8615.8615.8615.57108
Jan 09, 201915.8115.8115.8115.8115.53-
Jan 08, 201915.7615.8115.7615.8115.53266
Jan 07, 201915.5915.7615.5915.7315.45927
Jan 04, 201915.6215.6415.6215.6415.365,232
Jan 03, 201915.2015.2015.2015.2014.938,135
Jan 02, 201915.8915.9115.8915.9115.62870
Dec 31, 201815.9015.9015.9015.9015.61633
Dec 28, 201815.8015.8015.8015.8015.5213,813
Dec 27, 201815.3115.3115.3115.3115.03-
Dec 24, 201815.3115.3115.3115.3115.03-
Dec 21, 201815.5115.5115.3115.3115.037,391
Dec 20, 201815.3815.4715.3815.4715.196,276
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...