TXF-B.TO - CI First Asset Tech Giants Covered Call ETF Common Units (Unhedged)

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201917.8817.8817.8817.8817.88-
Jul 15, 201917.8817.8817.8817.8817.88100
Jul 12, 201917.6717.6717.6717.6717.67-
Jul 11, 201917.6717.6717.6717.6717.67-
Jul 10, 201917.6717.6717.6717.6717.67100
Jul 09, 201917.5617.5617.5617.5617.56900
Jul 08, 201917.6017.6017.4917.4917.49720
Jul 05, 201917.6417.6417.6217.6217.626,773
Jul 04, 201917.6317.6317.6317.6317.63255
Jul 03, 201917.2617.2617.2617.2617.26-
Jul 02, 201917.2617.2617.2617.2617.26-
Jun 28, 201917.2617.2617.2617.2617.26108
Jun 27, 201917.2317.2317.2317.2317.23-
Jun 26, 201917.2817.2817.2317.2317.23600
Jun 25, 201917.3617.3617.1917.1917.194,724
Jun 24, 201917.6117.6117.6117.6117.61-
Jun 21, 201917.6117.6117.6117.6117.61100
Jun 21, 20190.2951 Dividend
Jun 20, 201917.8817.8817.8817.8817.582,000
Jun 19, 201917.4817.4817.4817.4817.19-
Jun 18, 201917.4817.4817.4817.4817.19-
Jun 17, 201917.5317.5317.4817.4817.193,100
Jun 14, 201917.3817.3817.3717.3817.095,500
Jun 13, 201917.5217.5217.4917.5117.222,323
Jun 12, 201917.3617.3717.3617.3717.08410
Jun 11, 201917.4817.4817.4817.4817.19100
Jun 10, 201917.5217.6217.5217.5417.251,800
Jun 07, 201916.9817.1716.9817.1716.893,000
Jun 06, 201917.0317.0317.0317.0316.751,500
Jun 05, 201916.9817.0316.9817.0316.755,500
Jun 04, 201916.8516.9216.8416.9216.641,000
Jun 03, 201916.8216.8516.4816.5116.242,389
May 31, 201917.0817.1717.0617.0616.785,344
May 30, 201917.4317.4317.4317.4317.14700
May 29, 201917.3017.3717.3017.3717.08839
May 28, 201917.5617.5617.5417.5417.257,800
May 27, 201917.3617.3617.3617.3617.07-
May 24, 201917.3617.3617.3617.3617.07-
May 23, 201917.5017.5317.3617.3617.071,319
May 22, 201917.9517.9517.9517.9517.65-
May 21, 201917.9317.9517.9117.9517.652,800
May 17, 201918.0918.0918.0918.0917.79-
May 16, 201918.0918.0918.0918.0917.79-
May 15, 201918.0918.0918.0918.0917.79600
May 14, 201917.9617.9617.9617.9617.662,405
May 13, 201917.7017.7017.7017.7017.41100
May 10, 201918.1318.1317.9418.0617.764,100
May 09, 201918.4318.4318.4318.4318.13-
May 08, 201918.4418.4418.4318.4318.134,220
May 07, 201918.6218.6218.2718.2917.994,100
May 06, 201918.8018.8018.8018.8018.49-
May 03, 201918.8018.8018.8018.8018.49500
May 02, 201918.8218.8418.8218.8418.532,100
May 01, 201918.9618.9818.9018.9318.626,897
Apr 30, 201918.8718.8818.8318.8318.522,500
Apr 29, 201918.9718.9718.9318.9718.661,220
Apr 26, 201918.8318.9018.8318.9018.595,500
Apr 25, 201919.2319.2319.0619.0618.752,920
Apr 24, 201919.0019.0019.0019.0018.69150
Apr 23, 201918.4818.4818.4818.4818.17-
Apr 22, 201918.4818.4818.4818.4818.17140
Apr 18, 201918.4718.4718.4718.4718.17100
Apr 17, 201918.4218.4418.4218.4418.142,700
Apr 16, 201918.4018.4018.3318.3918.0914,200
Apr 15, 201918.2618.2618.2618.2617.96-
Apr 12, 201918.2318.2618.2318.2617.96730
Apr 11, 201918.2418.2418.2418.2417.94800
Apr 10, 201918.0818.1418.0818.1417.84200
Apr 09, 201918.0118.0118.0118.0117.71-
Apr 08, 201917.9918.0117.9918.0117.715,100
Apr 05, 201918.0718.0818.0518.0717.774,400
Apr 04, 201918.0018.0017.8917.8917.593,340
Apr 03, 201918.2418.2418.0418.0417.741,500
Apr 02, 201917.9117.9417.9117.9417.645,200
Apr 01, 201917.8917.8917.8717.8917.591,506
Mar 29, 201917.6817.7317.6817.7317.441,060
Mar 28, 201917.5617.5617.5617.5617.27285
Mar 27, 201917.3917.5117.3917.5117.2215,022
Mar 26, 201917.7517.7517.6717.6717.3810,455
Mar 25, 201917.5517.5517.5517.5517.26126
Mar 22, 201917.9517.9517.7117.7117.4218,801
Mar 22, 20190.329 Dividend
Mar 21, 201918.1418.3018.1418.3017.6712,462
Mar 20, 201917.9017.9217.8317.8317.226,320
Mar 19, 201917.8317.9017.8317.9017.293,894
Mar 18, 201917.6017.6017.6017.6017.00-
Mar 15, 201917.6017.6017.6017.6017.00-
Mar 14, 201917.6017.6017.6017.6017.00115
Mar 13, 201917.5517.5517.5517.5516.95-
Mar 12, 201917.5517.5517.5517.5516.95-
Mar 11, 201917.5517.5517.5517.5516.95177
Mar 08, 201917.1317.1617.1017.1616.573,900
Mar 07, 201917.3117.4017.3117.4016.813,126
Mar 06, 201917.4717.4717.4717.4716.87-
Mar 05, 201917.4017.4817.4017.4716.873,024
Mar 04, 201917.1817.1817.1817.1816.59-
Mar 01, 201917.1817.1817.1817.1816.59-
Feb 28, 201917.1817.1817.1817.1816.59604
Feb 27, 201917.4517.4517.4517.4516.85-
Feb 26, 201917.4517.4517.4517.4516.85298
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...