TXG - 10x Genomics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXG200417C000600002020-04-07 9:57AM EDT60.004.902.104.40+1.90+63.33%1770.31%
TXG200417C000700002020-04-07 1:22PM EDT70.000.950.000.95+0.35+58.33%25972.75%
TXG200417C000750002020-04-07 1:22PM EDT75.000.500.100.75-0.75-60.00%1793.46%
TXG200417C000800002020-03-31 3:31PM EDT80.000.400.001.850.00-216139.36%
TXG200417C000900002020-03-09 12:02AM EDT90.000.800.000.100.00--500103.91%
TXG200417C000950002020-03-27 4:13AM EDT95.003.090.004.400.00--1248.93%
TXG200417C001000002020-03-27 4:59AM EDT100.002.000.100.000.00--0127.34%
TXG200417C001150002020-03-27 4:59AM EDT115.001.000.004.600.00--0315.33%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXG200417P000500002020-04-03 12:35PM EDT50.000.500.050.550.00-12385.94%
TXG200417P000550002020-04-06 10:17AM EDT55.001.400.502.600.00-82698.93%
TXG200417P000600002020-03-09 3:45PM EDT60.002.551.904.60-1.16-31.27%1291.80%
TXG200417P000750002020-03-18 3:54PM EDT75.0020.0012.0016.800.00-7782.42%
TXG200417P000800002020-03-13 1:49PM EDT80.0022.8317.0021.800.00--10101.17%
TXG200417P000900002020-03-23 10:04AM EDT90.0034.9526.9031.700.00-10122.27%