U.S. markets closed

10x Genomics, Inc. (TXG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.88+3.45 (+1.77%)
At close: 4:00PM EDT
198.00 +0.12 (0.06%)
After hours: 05:33PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXG210716C001450002021-05-24 12:03PM EDT145.0024.0051.5055.500.00-1171.14%
TXG210716C001500002021-05-27 12:25PM EDT150.0028.3746.5050.500.00-1364.65%
TXG210716C001600002021-05-25 9:33AM EDT160.0017.0036.5041.000.00-1256.23%
TXG210716C001750002021-06-18 2:53PM EDT175.0022.3423.0027.000.00-224863.48%
TXG210716C001800002021-06-18 3:32PM EDT180.0018.9019.5023.000.00-1660.94%
TXG210716C001850002021-06-15 10:28AM EDT185.0012.7015.0019.000.00-1257.23%
TXG210716C001900002021-06-16 11:33AM EDT190.0010.1011.6015.500.00-4754.96%
TXG210716C001950002021-06-17 12:42PM EDT195.0014.309.6012.500.00-265153.67%
TXG210716C002000002021-06-21 2:49PM EDT200.007.806.4010.00-0.40-4.88%344153.13%
TXG210716C002100002021-06-21 2:35PM EDT210.004.002.656.00-0.30-6.98%416051.78%
TXG210716C002200002021-06-21 3:51PM EDT220.001.801.752.00-0.75-29.41%5621241.68%
TXG210716C002300002021-06-18 9:48AM EDT230.001.150.102.600.00-11456.96%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXG210716P000800002021-06-18 11:00AM EDT80.001.950.005.000.00-34238.87%
TXG210716P001200002021-06-07 11:05AM EDT120.000.450.005.000.00-10144.53%
TXG210716P001300002021-06-01 10:32AM EDT130.002.080.005.000.00--1125.73%
TXG210716P001400002021-06-18 11:00AM EDT140.003.050.005.000.00-23108.08%
TXG210716P001500002021-06-21 9:40AM EDT150.000.300.003.40-4.42-93.64%41581.88%
TXG210716P001600002021-06-03 12:38PM EDT160.006.400.253.900.00-1471.01%
TXG210716P001650002021-06-07 2:26PM EDT165.005.050.052.900.00-4857.23%
TXG210716P001700002021-06-17 12:13PM EDT170.002.500.153.000.00-1351.20%
TXG210716P001750002021-06-21 3:58PM EDT175.001.601.653.90-0.35-17.95%12453.91%
TXG210716P001800002021-06-21 1:15PM EDT180.003.701.054.90-0.70-15.91%1659.61%
TXG210716P001850002021-06-21 1:25PM EDT185.004.904.006.20+0.90+22.50%365351.50%
TXG210716P001900002021-06-18 1:26PM EDT190.007.003.607.500.00-1254.35%
TXG210716P001950002021-06-18 10:07AM EDT195.0010.406.309.50+1.80+20.93%11753.09%
TXG210716P002000002021-06-17 2:25PM EDT200.009.308.9012.000.00--252.56%