TXG - 10x Genomics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXG200821C000500002020-04-29 12:02PM EDT2020-08-2128.0025.3030.000.00-260.00%
TXG201120C000500002020-05-13 6:57PM EDT2020-11-2030.0031.0035.800.00--059.84%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXG200821P000500002020-03-27 12:13PM EDT2020-08-216.501.352.550.00-5797.39%