TXG - 10x Genomics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXG200821C000550002020-03-25 12:49PM EDT2020-08-2116.1020.3024.500.00-1267.82%
TXG201120C000550002020-05-27 9:59AM EDT2020-11-2023.4223.7028.500.00-10760.96%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXG200821P000550002020-05-22 3:40PM EDT2020-08-211.300.601.700.00-1012962.09%
TXG201120P000550002020-05-13 6:57PM EDT2020-11-2010.992.454.400.00--163.31%