TXG - 10x Genomics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXG200619C000900002020-05-27 2:53PM EDT2020-06-190.700.051.050.00-438550.78%
TXG200821C000900002020-05-12 10:04AM EDT2020-08-212.862.604.400.00-52751.16%
TXG201120C000900002020-05-14 10:12AM EDT2020-11-206.055.908.100.00-11952.56%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXG200619P000900002020-05-11 12:28PM EDT2020-06-198.6010.0014.900.00--594.41%
TXG200821P000900002020-02-12 3:21PM EDT2020-08-2116.1032.6036.400.00-200181.54%