TXHG - TX Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 20200.00400.00400.00400.00400.00401,000
Feb 13, 20200.00500.00500.00470.00500.0050510,000
Feb 12, 20200.00500.00500.00500.00500.0050-
Feb 11, 20200.00500.00500.00500.00500.0050145,000
Feb 10, 20200.00500.00500.00500.00500.0050100,000
Feb 07, 20200.00510.00510.00510.00510.00517,357
Feb 06, 20200.00550.00550.00550.00550.0055650
Feb 05, 20200.00700.00700.00700.00700.0070-
Feb 04, 20200.00570.00700.00460.00700.0070370,000
Feb 03, 20200.00630.00630.00630.00630.0063100
Jan 31, 20200.00560.00560.00560.00560.0056-
Jan 30, 20200.00560.00560.00560.00560.0056-
Jan 29, 20200.00560.00560.00560.00560.0056-
Jan 28, 20200.00560.00560.00560.00560.0056-
Jan 27, 20200.00630.00630.00560.00560.0056100,000
Jan 24, 20200.00560.00560.00560.00560.0056-
Jan 23, 20200.00630.00650.00560.00560.0056200,000
Jan 22, 20200.00600.00600.00600.00600.0060-
Jan 21, 20200.00600.00600.00600.00600.0060-
Jan 17, 20200.00600.00600.00600.00600.0060-
Jan 16, 20200.00600.00600.00600.00600.0060100,000
Jan 15, 20200.00600.00600.00600.00600.0060-
Jan 14, 20200.00600.00600.00600.00600.0060-
Jan 13, 20200.00600.00600.00600.00600.0060-
Jan 10, 20200.00600.00600.00600.00600.0060-
Jan 09, 20200.00600.00600.00600.00600.0060-
Jan 08, 20200.00600.00600.00600.00600.0060-
Jan 07, 20200.00620.00660.00600.00600.0060103,000
Jan 06, 20200.00630.00630.00630.00630.00633,100
Jan 03, 20200.00700.00700.00700.00700.0070-
Jan 02, 20200.00700.00700.00700.00700.0070-
Dec 31, 20190.00700.00700.00700.00700.0070-
Dec 30, 20190.00700.00700.00700.00700.0070109,000
Dec 27, 20190.00700.00700.00700.00700.0070-
Dec 26, 20190.00700.00700.00700.00700.0070143
Dec 24, 20190.00700.00700.00700.00700.0070100,000
Dec 23, 20190.00690.00750.00690.00750.007515,000
Dec 20, 20190.00630.00630.00630.00630.0063-
Dec 19, 20190.00630.00630.00630.00630.0063-
Dec 18, 20190.00630.00630.00630.00630.0063200
Dec 17, 20190.00630.00630.00630.00630.0063-
Dec 16, 20190.00800.00800.00630.00630.006320,200
Dec 13, 20190.00840.00840.00840.00840.0084-
Dec 12, 20190.00840.00840.00840.00840.008411,000
Dec 11, 20190.00800.00950.00800.00850.0085150,100
Dec 10, 20190.00700.00750.00700.00750.0075212,870
Dec 09, 20190.00610.00610.00610.00610.00616,275
Dec 06, 20190.00550.00550.00550.00550.0055-
Dec 05, 20190.00550.00550.00550.00550.0055-
Dec 04, 20190.00550.00550.00550.00550.0055-
Dec 03, 20190.00550.00550.00550.00550.0055-
Dec 02, 20190.00550.00550.00550.00550.0055-
Nov 29, 20190.00550.00550.00550.00550.0055-
Nov 27, 20190.00730.00750.00550.00550.0055130,300
Nov 26, 20190.00550.00550.00550.00550.0055-
Nov 25, 20190.00550.00550.00550.00550.0055573
Nov 22, 20190.00750.00750.00750.00750.0075-
Nov 21, 20190.00750.00750.00750.00750.0075-
Nov 20, 20190.00700.00750.00700.00750.0075200,000
Nov 19, 20190.00650.00690.00650.00690.0069130,000
Nov 18, 20190.00530.00530.00510.00510.0051144,200
Nov 15, 20190.00510.00510.00510.00510.0051-
Nov 14, 20190.00510.00510.00510.00510.0051-
Nov 13, 20190.00510.00510.00510.00510.0051-
Nov 12, 20190.00510.00510.00510.00510.0051-
Nov 11, 20190.00510.00510.00510.00510.0051-
Nov 08, 20190.00510.00510.00510.00510.0051-
Nov 07, 20190.00510.00510.00510.00510.0051-
Nov 06, 20190.00510.00510.00510.00510.0051-
Nov 05, 20190.00510.00510.00510.00510.0051-
Nov 04, 20190.00510.00510.00510.00510.0051-
Nov 01, 20190.00510.00510.00510.00510.00511,000
Oct 31, 20190.00550.00550.00550.00550.0055-
Oct 30, 20190.00550.00550.00550.00550.0055-
Oct 29, 20190.00550.00550.00550.00550.0055-
Oct 28, 20190.00550.00550.00550.00550.0055-
Oct 25, 20190.00550.00550.00550.00550.0055-
Oct 24, 20190.00550.00550.00550.00550.0055-
Oct 23, 20190.00550.00550.00550.00550.0055-
Oct 22, 20190.00550.00550.00550.00550.0055-
Oct 21, 20190.00550.00550.00550.00550.0055-
Oct 18, 20190.00550.00550.00550.00550.0055-
Oct 17, 20190.00550.00550.00550.00550.005536,600
Oct 16, 20190.00550.00550.00550.00550.0055-
Oct 15, 20190.00550.00550.00550.00550.0055-
Oct 14, 20190.00550.00550.00550.00550.0055-
Oct 11, 20190.00550.00550.00550.00550.00551,000
Oct 10, 20190.00640.00640.00640.00640.0064-
Oct 09, 20190.00640.00640.00640.00640.0064-
Oct 08, 20190.00640.00640.00640.00640.0064-
Oct 07, 20190.00640.00640.00640.00640.0064-
Oct 04, 20190.00640.00640.00640.00640.0064-
Oct 03, 20190.00640.00640.00640.00640.0064-
Oct 02, 20190.00640.00640.00640.00640.0064-
Oct 01, 20190.00640.00640.00640.00640.0064-
Sep 30, 20190.00640.00640.00640.00640.0064-
Sep 27, 20190.00640.00640.00640.00640.0064-
Sep 26, 20190.00640.00640.00640.00640.0064-
Sep 25, 20190.00640.00640.00640.00640.0064-
Sep 24, 20190.00640.00640.00640.00640.0064-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...