Advertisement
Advertisement
U.S. markets open in 2 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tongxin International, Ltd. (TXIC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 08:45AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20210.00010.00010.00010.00010.0001-
Nov 29, 20210.00010.00010.00010.00010.0001-
Nov 26, 20210.00010.00010.00010.00010.0001-
Nov 24, 20210.00010.00010.00010.00010.0001-
Nov 23, 20210.00010.00010.00010.00010.0001-
Nov 22, 20210.00010.00010.00010.00010.0001-
Nov 19, 20210.00010.00010.00010.00010.0001-
Nov 18, 20210.00010.00010.00010.00010.0001-
Nov 17, 20210.00010.00010.00010.00010.0001-
Nov 16, 20210.00010.00010.00010.00010.0001-
Nov 15, 20210.00010.00010.00010.00010.0001-
Nov 12, 20210.00010.00010.00010.00010.0001-
Nov 11, 20210.00010.00010.00010.00010.0001-
Nov 10, 20210.00010.00010.00010.00010.0001-
Nov 09, 20210.00010.00010.00010.00010.0001-
Nov 08, 20210.00010.00010.00010.00010.0001-
Nov 05, 20210.00010.00010.00010.00010.0001-
Nov 04, 20210.00010.00010.00010.00010.0001-
Nov 03, 20210.00010.00010.00010.00010.0001-
Nov 02, 20210.00010.00010.00010.00010.0001-
Nov 01, 20210.00010.00010.00010.00010.0001-
Oct 29, 20210.00010.00010.00010.00010.0001-
Oct 28, 20210.00010.00010.00010.00010.0001-
Oct 27, 20210.00010.00010.00010.00010.0001-
Oct 26, 20210.00010.00010.00010.00010.0001-
Oct 25, 20210.00010.00010.00010.00010.0001-
Oct 22, 20210.00010.00010.00010.00010.0001-
Oct 21, 20210.00010.00010.00010.00010.0001-
Oct 20, 20210.00010.00010.00010.00010.0001-
Oct 19, 20210.00010.00010.00010.00010.0001-
Oct 18, 20210.00010.00010.00010.00010.0001-
Oct 15, 20210.00010.00010.00010.00010.0001-
Oct 14, 20210.00010.00010.00010.00010.0001-
Oct 13, 20210.00010.00010.00010.00010.0001-
Oct 12, 20210.00010.00010.00010.00010.0001-
Oct 11, 20210.00010.00010.00010.00010.0001-
Oct 08, 20210.00010.00010.00010.00010.0001-
Oct 07, 20210.00010.00010.00010.00010.0001-
Oct 06, 20210.00010.00010.00010.00010.0001-
Oct 05, 20210.00010.00010.00010.00010.0001-
Oct 04, 20210.00010.00010.00010.00010.0001-
Oct 01, 20210.00010.00010.00010.00010.0001-
Sep 30, 20210.00010.00010.00010.00010.0001-
Sep 29, 20210.00010.00010.00010.00010.0001-
Sep 28, 20210.00010.00010.00010.00010.0001-
Sep 27, 20210.00010.00010.00010.00010.0001-
Sep 24, 20210.00010.00010.00010.00010.0001300
Sep 23, 20210.00420.00420.00420.00420.0042-
Sep 22, 20210.00430.00440.00420.00420.004234,791
Sep 21, 20210.00430.00430.00430.00430.0043-
Sep 20, 20210.00430.00430.00430.00430.00436,009
Sep 17, 20210.03960.03960.03960.03960.0396300
Sep 16, 20210.03980.03980.03980.03980.0398200
Sep 15, 20210.03990.03990.03990.03990.03994,251
Sep 14, 20210.00380.00380.00380.00380.0038-
Sep 13, 20210.00380.00380.00380.00380.0038-
Sep 10, 20210.00380.00380.00380.00380.0038-
Sep 09, 20210.00380.00380.00380.00380.0038-
Sep 08, 20210.00380.00380.00380.00380.0038-
Sep 07, 20210.00380.00380.00380.00380.0038-
Sep 03, 20210.00380.00380.00380.00380.0038-
Sep 02, 20210.00380.00380.00380.00380.0038-
Sep 01, 20210.00380.00380.00380.00380.0038-
Aug 31, 20210.00380.00380.00380.00380.0038170,000
Aug 30, 20210.01000.01000.01000.01000.01001,500
Aug 27, 20210.00880.00880.00880.00880.0088-
Aug 26, 20210.00880.00880.00880.00880.008810,000
Aug 25, 20210.00880.00880.00880.00880.008856,000
Aug 24, 20210.00880.00880.00880.00880.0088125
Aug 23, 20210.00880.00880.00880.00880.008836,526
Aug 20, 20210.00900.00900.00900.00900.0090-
Aug 19, 20210.00900.00900.00900.00900.0090-
Aug 18, 20210.00900.00900.00900.00900.0090-
Aug 17, 20210.00900.00900.00900.00900.0090-
Aug 16, 20210.00870.00900.00110.00900.0090125,630
Aug 13, 20210.01050.01050.01050.01050.0105-
Aug 12, 20210.01050.01050.01050.01050.0105-
Aug 11, 20210.01050.01050.01050.01050.0105-
Aug 10, 20210.01050.01050.01050.01050.0105-
Aug 09, 20210.01050.01050.01050.01050.0105-
Aug 06, 20210.01050.01050.01050.01050.0105-
Aug 05, 20210.01050.01050.01050.01050.0105-
Aug 04, 20210.01150.01150.01050.01050.01055,000
Aug 03, 20210.00990.00990.00990.00990.0099-
Aug 02, 20210.00990.00990.00990.00990.0099-
Jul 30, 20210.00990.00990.00990.00990.0099-
Jul 29, 20210.00990.00990.00990.00990.0099-
Jul 28, 20210.00990.00990.00990.00990.0099-
Jul 27, 20210.00990.00990.00990.00990.0099-
Jul 26, 20210.00990.00990.00990.00990.0099-
Jul 23, 20210.00990.00990.00990.00990.009946,212
Jul 22, 20210.00870.00870.00870.00870.0087300
Jul 21, 20210.00870.00870.00870.00870.0087-
Jul 20, 20210.00870.00870.00870.00870.00871,520
Jul 19, 20210.00940.00940.00940.00940.0094889
Jul 16, 20210.00780.00780.00780.00780.0078-
Jul 15, 20210.00780.00780.00780.00780.00781,600
Jul 14, 20210.07900.07900.07900.07900.0790-
Jul 13, 20210.07900.07900.07900.07900.0790-
Jul 12, 20210.07900.07900.07900.07900.07905,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement