U.S. Markets open in 6 hrs 51 mins

The Tirex Corporation (TXMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 3:13PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 2021------
Sep 02, 2021------
Sep 01, 2021------
Aug 31, 2021------
Aug 30, 2021------
Aug 27, 2021------
Aug 26, 2021------
Aug 25, 2021------
Aug 24, 2021------
Aug 23, 20210.00010.00010.00010.00010.0001720,000
Aug 20, 20210.00010.00010.00010.00010.0001170,000,000
Aug 19, 20210.00010.00010.00010.00010.0001-
Aug 18, 20210.00010.00010.00010.00010.0001-
Aug 17, 20210.00010.00010.00010.00010.0001395,180,000
Aug 16, 20210.00010.00010.00010.00010.0001-
Aug 13, 20210.00010.00010.00010.00010.0001-
Aug 12, 20210.00010.00010.00010.00010.0001-
Aug 11, 20210.00010.00010.00010.00010.0001-
Aug 10, 20210.00010.00010.00010.00010.000170,900,000
Aug 09, 20210.00010.00010.00010.00010.0001700,000
Aug 06, 20210.00010.00010.00010.00010.0001-
Aug 05, 20210.00010.00010.00010.00010.0001-
Aug 04, 20210.00010.00010.00010.00010.0001273,810,000
Aug 03, 20210.00010.00010.00010.00010.000150,000
Aug 02, 2021------
Jul 30, 20210.00010.00010.00010.00010.00013,628,000
Jul 29, 20210.00010.00010.00010.00010.00011,200,000
Jul 28, 20210.00010.00010.00010.00010.000110,000
Jul 27, 20210.00010.00010.00010.00010.0001529,700
Jul 26, 20210.00010.00010.00010.00010.00012,800,000
Jul 23, 20210.00010.00010.00010.00010.0001225,000
Jul 22, 20210.00010.00010.00010.00010.0001100,000
Jul 21, 20210.00010.00010.00010.00010.0001100,000
Jul 20, 20210.00010.00010.00010.00010.00011,241,000
Jul 19, 20210.00010.00010.00010.00010.0001500,000
Jul 16, 20210.00010.00010.00010.00010.00016,450,900
Jul 15, 20210.00010.00010.00010.00010.000122,600
Jul 14, 20210.00010.00010.00010.00010.0001202,000
Jul 13, 20210.00010.00010.00010.00010.0001176,700
Jul 12, 20210.00010.00010.00010.00010.0001100,000
Jul 09, 20210.00010.00010.00010.00010.0001-
Jul 08, 20210.00010.00010.00010.00010.000137,000
Jul 07, 20210.00010.00010.00010.00010.000125,000
Jul 06, 20210.00010.00010.00010.00010.0001-
Jul 02, 20210.00010.00010.00010.00010.00012,763,500
Jul 01, 20210.00010.00010.00010.00010.000126,900
Jun 30, 20210.00020.00020.00020.00020.0002-
Jun 29, 20210.00020.00020.00020.00020.0002-
Jun 28, 20210.00020.00020.00020.00020.0002-
Jun 25, 20210.00020.00020.00020.00020.0002500,000
Jun 24, 20210.00010.00010.00010.00010.00014,100
Jun 23, 20210.00010.00010.00010.00010.0001211,700
Jun 22, 20210.00010.00010.00010.00010.00011,000
Jun 21, 20210.00010.00010.00010.00010.00017,500
Jun 18, 20210.00010.00010.00010.00010.0001152,700
Jun 17, 20210.00010.00010.00010.00010.000110,000
Jun 16, 20210.00010.00010.00010.00010.0001-
Jun 15, 20210.00010.00010.00010.00010.0001400,000
Jun 14, 20210.00010.00010.00010.00010.0001-
Jun 11, 20210.00010.00010.00010.00010.0001140,000
Jun 10, 20210.00010.00010.00010.00010.0001103,800
Jun 09, 20210.00010.00010.00010.00010.0001-
Jun 08, 20210.00010.00010.00010.00010.0001400,000
Jun 07, 20210.00010.00010.00010.00010.00013,000
Jun 04, 20210.00010.00010.00010.00010.0001260,300
Jun 03, 20210.00010.00010.00010.00010.000113,800
Jun 02, 20210.00010.00010.00010.00010.00013,504,400
Jun 01, 20210.00010.00010.00010.00010.00011,465,000
May 28, 20210.00010.00010.00010.00010.000150,000
May 27, 20210.00010.00010.00010.00010.00012,000,000
May 26, 20210.00030.00030.00030.00030.0003-
May 25, 20210.00030.00030.00030.00030.000330,000
May 24, 20210.00030.00030.00030.00030.00032,601,000
May 21, 20210.00040.00040.00020.00020.0002110,000
May 20, 20210.00040.00040.00030.00030.0003760,900
May 19, 20210.00030.00030.00030.00030.0003226,900
May 18, 20210.00040.00040.00030.00030.0003988,700
May 17, 20210.00040.00040.00040.00040.0004440,000
May 14, 20210.00040.00040.00040.00040.00042,527,600
May 13, 20210.00030.00040.00030.00030.00032,403,900
May 12, 20210.00040.00040.00040.00040.00041,020,200
May 11, 20210.00020.00040.00020.00040.0004555,000
May 10, 20210.00030.00030.00020.00030.00031,676,000
May 07, 20210.00030.00030.00020.00030.00031,090,000
May 06, 20210.00030.00030.00030.00030.0003709,000
May 05, 20210.00030.00030.00030.00030.00034,867,300
May 04, 20210.00030.00030.00030.00030.000391,000
May 03, 20210.00020.00030.00020.00030.00031,911,100
Apr 30, 20210.00040.00040.00020.00030.00034,335,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...