TXMC - The Tirex Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.00010.00000.00000.00000.0000103,000
Jun 07, 20190.00010.00010.00010.00010.0001-
Jun 06, 20190.00010.00010.00010.00010.0001-
Jun 05, 20190.00010.00010.00010.00010.0001-
Jun 04, 20190.00010.00010.00010.00010.00012,000
Jun 03, 2019------
May 31, 20190.00010.00010.00010.00010.0001-
May 30, 20190.00010.00010.00010.00010.0001-
May 29, 20190.00030.00030.00010.00010.000130,000
May 28, 20190.00010.00010.00010.00010.00011,200,000
May 24, 2019------
May 23, 20190.00010.00010.00010.00010.0001-
May 22, 20190.00010.00010.00010.00010.0001-
May 21, 20190.00010.00010.00010.00010.0001-
May 20, 20190.00010.00010.00010.00010.0001-
May 17, 20190.00010.00010.00010.00010.0001-
May 16, 20190.00010.00010.00010.00010.000163,436
May 15, 20190.00010.00010.00010.00010.0001381,142
May 14, 2019------
May 13, 20190.00020.00020.00010.00010.00011,700
May 10, 20190.00010.00010.00010.00010.0001-
May 09, 20190.00010.00010.00010.00010.0001-
May 08, 20190.00010.00010.00010.00010.00011,500
May 07, 20190.00010.00010.00010.00010.00019,000
May 06, 20190.00010.00010.00010.00010.0001-
May 03, 20190.00010.00010.00010.00010.0001-
May 02, 20190.00030.00030.00010.00010.000110,291,932
May 01, 20190.00030.00030.00030.00030.00031,000
Apr 30, 2019------
Apr 29, 2019------
Apr 26, 2019------
Apr 25, 2019------
Apr 24, 2019------
Apr 23, 2019------
Apr 22, 20190.00010.00010.00010.00010.0001-
Apr 18, 20190.00010.00010.00010.00010.0001-
Apr 17, 20190.00010.00010.00010.00010.0001-
Apr 16, 20190.00010.00010.00010.00010.00015,000
Apr 15, 2019------
Apr 12, 20190.00010.00010.00010.00010.0001-
Apr 11, 20190.00010.00010.00010.00010.0001-
Apr 10, 20190.00020.00020.00010.00010.00011,000,250
Apr 09, 20190.00020.00020.00020.00020.0002-
Apr 08, 20190.00020.00020.00020.00020.0002-
Apr 05, 20190.00020.00020.00020.00020.0002150,000
Apr 04, 20190.00020.00020.00020.00020.0002151,725
Apr 03, 20190.00020.00020.00020.00020.0002-
Apr 02, 20190.00020.00020.00020.00020.0002750,000
Apr 01, 20190.00020.00020.00020.00020.00021,500,000
Mar 29, 20190.00020.00020.00020.00020.000278,600
Mar 28, 20190.00000.00000.00000.00000.00005,000
Mar 27, 20190.00000.00000.00000.00000.00002,505
Mar 26, 20190.00010.00010.00010.00010.0001600,000
Mar 25, 20190.00010.00010.00010.00010.0001-
Mar 22, 20190.00010.00010.00010.00010.0001-
Mar 21, 20190.00010.00010.00010.00010.0001-
Mar 20, 20190.00010.00010.00010.00010.0001-
Mar 19, 20190.00010.00010.00010.00010.0001-
Mar 18, 20190.00010.00010.00010.00010.0001-
Mar 15, 20190.00010.00010.00010.00010.0001199,940
Mar 14, 20190.00000.00000.00000.00000.0000100
Mar 13, 20190.00010.00010.00010.00010.0001-
Mar 12, 20190.00010.00010.00010.00010.0001210,000
Mar 11, 20190.00010.00010.00010.00010.00012,035,376
Mar 08, 20190.00010.00010.00010.00010.0001-
Mar 07, 20190.00010.00010.00010.00010.0001-
Mar 06, 20190.00010.00010.00010.00010.000122,300
Mar 05, 20190.00020.00020.00020.00020.0002-
Mar 04, 20190.00020.00020.00020.00020.0002-
Mar 01, 20190.00020.00020.00020.00020.00021,250,000
Feb 28, 2019------
Feb 27, 2019------
Feb 26, 2019------
Feb 25, 20190.00030.00030.00030.00030.0003100,000
Feb 22, 20190.00010.00010.00010.00010.0001-
Feb 21, 20190.00010.00010.00010.00010.0001844,000
Feb 20, 20190.00010.00010.00010.00010.0001200
Feb 19, 2019------
Feb 15, 2019------
Feb 14, 2019------
Feb 13, 2019------
Feb 12, 2019------
Feb 11, 2019------
Feb 08, 20190.00030.00030.00030.00030.0003-
Feb 07, 20190.00030.00030.00030.00030.0003-
Feb 06, 20190.00030.00030.00030.00030.0003-
Feb 05, 20190.00030.00030.00030.00030.0003-
Feb 04, 20190.00030.00030.00030.00030.0003263,900
Feb 01, 20190.00010.00010.00010.00010.00015,000
Jan 31, 20190.00020.00030.00010.00010.00014,462,500
Jan 30, 20190.00010.00010.00010.00010.0001-
Jan 29, 20190.00010.00010.00010.00010.0001-
Jan 28, 20190.00010.00010.00010.00010.0001-
Jan 25, 20190.00010.00010.00010.00010.0001-
Jan 24, 20190.00010.00010.00010.00010.0001150,000
Jan 23, 20190.00020.00020.00020.00020.0002-
Jan 22, 20190.00020.00020.00020.00020.00022,629,999
Jan 18, 20190.00020.00020.00020.00020.0002200,000
Jan 17, 20190.00020.00020.00020.00020.00021,999,998
Jan 16, 20190.00020.00020.00020.00020.0002450,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...