TXMC - The Tirex Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20190.00010.00010.00010.00010.00013,083,644
Dec 12, 20190.00010.00010.00010.00010.000110,000
Dec 11, 20190.00030.00030.00030.00030.0003116,000
Dec 10, 20190.00030.00030.00030.00030.00031,263,333
Dec 09, 20190.00010.00010.00010.00010.0001393,000
Dec 06, 20190.00020.00020.00020.00020.0002146,667
Dec 05, 20190.00010.00010.00010.00010.0001400,000
Dec 04, 20190.00010.00010.00010.00010.0001120,000
Dec 03, 20190.00010.00010.00010.00010.0001501,000
Dec 02, 20190.00010.00020.00010.00010.0001251,500
Nov 29, 20190.00030.00030.00010.00010.0001300,000
Nov 27, 20190.00010.00010.00010.00010.0001-
Nov 26, 20190.00010.00010.00010.00010.0001101,500
Nov 25, 20190.00010.00010.00010.00010.00019,725
Nov 22, 20190.00020.00030.00020.00030.0003110,080
Nov 21, 20190.00030.00030.00010.00030.00031,458,433
Nov 20, 20190.00030.00030.00010.00010.00011,050,000
Nov 19, 20190.00010.00010.00010.00010.0001-
Nov 18, 20190.00010.00010.00010.00010.0001502,000
Nov 15, 20190.00030.00030.00010.00030.00032,623,000
Nov 14, 20190.00030.00030.00010.00010.00011,002,600
Nov 13, 20190.00020.00020.00010.00010.0001422,600
Nov 12, 20190.00010.00010.00010.00010.0001-
Nov 11, 20190.00010.00010.00010.00010.0001-
Nov 08, 20190.00010.00010.00010.00010.0001-
Nov 07, 20190.00010.00010.00010.00010.0001-
Nov 06, 20190.00010.00010.00010.00010.00014,000
Nov 05, 20190.00010.00010.00010.00010.000182,000
Nov 04, 20190.00010.00010.00010.00010.0001-
Nov 01, 20190.00010.00010.00010.00010.000132,200
Oct 31, 20190.00020.00020.00020.00020.0002-
Oct 30, 20190.00030.00030.00020.00020.0002316,400
Oct 29, 20190.00030.00030.00010.00010.00011,502,200
Oct 28, 20190.00030.00030.00030.00030.0003-
Oct 25, 20190.00040.00040.00030.00030.00034,597,225
Oct 24, 20190.00030.00030.00030.00030.0003-
Oct 23, 20190.00020.00030.00020.00030.00035,856,100
Oct 22, 20190.00030.00030.00030.00030.00035,000
Oct 21, 20190.00030.00030.00030.00030.0003500,000
Oct 18, 20190.00020.00020.00010.00010.0001100,000
Oct 17, 20190.00400.00400.00020.00020.000212,640
Oct 16, 20190.00040.00040.00040.00040.0004500,000
Oct 15, 20190.00010.00010.00010.00010.0001-
Oct 14, 20190.00010.00010.00010.00010.000125,860
Oct 11, 20190.00010.00010.00010.00010.0001-
Oct 10, 2019------
Oct 09, 2019------
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 2019------
Oct 03, 2019------
Oct 02, 2019------
Oct 01, 2019------
Sep 30, 2019------
Sep 27, 2019------
Sep 26, 2019------
Sep 25, 2019------
Sep 24, 2019------
Sep 23, 2019------
Sep 20, 2019------
Sep 19, 2019------
Sep 18, 2019------
Sep 17, 2019------
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 2019------
Sep 11, 2019------
Sep 10, 2019------
Sep 09, 2019------
Sep 06, 2019------
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 2019------
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019------
Aug 20, 2019------
Aug 19, 2019------
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 2019------
Jul 25, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...