TXMD - TherapeuticsMD, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD200221C000010002020-01-16 11:12AM EST1.001.401.201.400.00-11259.38%
TXMD200221C000020002020-01-17 2:00PM EST2.000.450.400.60-0.05-10.00%4252121.88%
TXMD200221C000030002020-01-17 1:48PM EST3.000.100.100.150.00-319263114.84%
TXMD200221C000040002020-01-07 12:11PM EST4.000.050.000.100.00--12131.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD200221P000010002019-12-24 12:03PM EST1.000.050.000.050.00--2181.25%
TXMD200221P000020002020-01-17 2:23PM EST2.000.100.000.15+0.01+11.11%15019271.88%
TXMD200221P000030002020-01-17 3:35PM EST3.000.750.700.85+0.15+25.00%1003097.66%
TXMD200221P000040002019-12-30 12:32PM EST4.001.581.401.800.00--2165.63%