TXMD - TherapeuticsMD, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD190315C000010002018-11-09 11:48PM EST1.003.804.604.800.00-01390.63%
TXMD190315C000020002019-02-15 2:59PM EST2.003.673.603.80+0.57+18.39%446240.63%
TXMD190315C000030002019-02-01 10:45AM EST3.002.472.602.750.00-7137134.38%
TXMD190315C000040002019-02-15 12:34PM EST4.001.951.601.75+0.15+8.33%281,03779.69%
TXMD190315C000050002019-02-15 2:34PM EST5.000.890.750.90-0.01-1.11%1253,37973.44%
TXMD190315C000060002019-02-15 3:46PM EST6.000.300.300.35-0.07-18.92%4694,74976.17%
TXMD190315C000070002019-02-15 3:51PM EST7.000.110.100.15-0.04-26.67%1,8074,40482.03%
TXMD190315C000080002019-02-15 11:32AM EST8.000.080.000.100.00-4042487.50%
TXMD190315C000090002019-01-25 2:48PM EST9.000.050.000.050.00-2014393.75%
TXMD190315C000100002018-12-17 3:09PM EST10.000.010.000.200.00-0511146.09%
TXMD190315C000110002018-10-16 12:38PM EST11.000.200.000.100.00-0204140.63%
TXMD190315C000120002018-11-08 10:46AM EST12.000.050.000.200.00-0200178.13%
TXMD190315C000130002018-12-03 3:59PM EST13.000.030.000.050.00-0147148.44%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD190315P000020002018-10-15 11:46AM EST2.000.100.000.050.00-01209.38%
TXMD190315P000030002018-08-03 10:52PM EST3.000.300.000.050.00-013134.38%
TXMD190315P000040002019-02-12 11:51AM EST4.000.070.000.050.00-2236179.69%
TXMD190315P000050002019-02-15 3:31PM EST5.000.150.100.20-0.01-6.25%852667.97%
TXMD190315P000060002019-02-15 2:52PM EST6.000.610.550.70-0.04-6.15%19665267.58%
TXMD190315P000070002019-02-15 3:01PM EST7.001.401.351.50-0.06-4.11%521869.14%
TXMD190315P000080002019-02-15 2:59PM EST8.002.352.302.45-2.05-46.59%5875.00%