Advertisement
Advertisement
U.S. Markets open in 1 hr 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

TherapeuticsMD, Inc. (TXMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.95+0.02 (+0.20%)
At close: 04:00PM EDT
9.92 -0.03 (-0.30%)
Pre-Market: 08:15AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD230120C000005002022-01-05 3:30PM EDT0.500.230.200.25-0.02-8.00%543,4270.00%
TXMD230120C000010002022-01-05 2:16PM EDT1.000.200.100.00+0.04+25.00%82,7470.00%
TXMD230120C000015002022-01-05 11:04AM EDT1.500.100.050.20-0.01-9.09%11,4350.00%
TXMD230120C000020002022-01-05 11:07AM EDT2.000.110.050.15-0.01-8.33%201,7740.00%
TXMD230120C000025002022-01-04 3:43PM EDT2.500.100.000.200.00-255840.00%
TXMD230120C000030002021-12-29 11:47AM EDT3.000.100.000.150.00-135990.00%
TXMD230120C000035002022-01-04 10:47AM EDT3.500.100.000.350.00-14430.00%
TXMD230120C000040002022-01-03 3:22PM EDT4.000.090.000.150.00-12390.00%
TXMD230120C000045002022-01-04 12:52PM EDT4.500.180.000.000.00-81490.00%
TXMD230120C000050002022-01-05 2:04PM EDT5.000.050.000.050.00-11,9250.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD230120P000005002022-01-04 4:20PM EDT0.500.250.200.000.00-13203273.44%
TXMD230120P000010002022-01-03 10:30AM EDT1.000.700.550.750.00-611,250400.78%
TXMD230120P000015002021-12-15 4:21PM EDT1.501.120.001.450.00-1108313.28%
TXMD230120P000020002021-11-12 4:10PM EDT2.001.421.552.150.00-4454562.50%
TXMD230120P000025002021-12-27 3:29PM EDT2.502.150.455.000.00-1160.00%
TXMD230120P000030002022-01-04 11:28AM EDT3.002.550.005.000.00-1118445.70%
TXMD230120P000040002021-12-07 11:40AM EDT4.003.700.000.000.00-122025.00%
TXMD230120P000045002021-11-10 7:55AM EDT4.503.403.807.000.00--150.00%
TXMD230120P000050002021-11-10 7:55AM EDT5.004.004.307.500.00-81060.00%
Advertisement
Advertisement