TXMD - TherapeuticsMD, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD181221C000010002018-10-26 9:15AM EST1.004.103.303.500.00-11525.00%
TXMD181221C000020002018-12-10 3:11PM EST2.002.402.302.45-0.25-9.43%25243.75%
TXMD181221C000030002018-12-03 3:09PM EST3.002.151.301.450.00-1825128.13%
TXMD181221C000040002018-12-10 3:27PM EST4.000.420.350.50-0.19-31.15%2149467.19%
TXMD181221C000050002018-12-10 1:00PM EST5.000.050.000.10-0.05-50.00%214,55777.34%
TXMD181221C000060002018-12-07 3:33PM EST6.000.030.000.050.00-13,347115.63%
TXMD181221C000070002018-12-03 12:53PM EST7.000.030.000.050.00-45,438156.25%
TXMD181221C000080002018-12-10 1:33PM EST8.000.050.000.05+0.02+66.67%302,430190.63%
TXMD181221C000090002018-11-30 11:40AM EST9.000.020.000.050.00-163,978218.75%
TXMD181221C000100002018-10-25 1:52PM EST10.000.050.000.050.00-29468243.75%
TXMD181221C000110002018-10-24 8:31AM EST11.000.050.000.100.00-281296.88%
TXMD181221C000120002018-10-22 8:48AM EST12.000.030.000.200.00-20254362.50%
TXMD181221C000130002018-08-29 8:35AM EST13.000.200.000.150.00-10136360.94%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD181221P000020002018-10-26 1:30PM EST2.000.050.000.200.00-1021370.31%
TXMD181221P000030002018-08-31 8:51AM EST3.000.080.000.200.00-1098207.81%
TXMD181221P000040002018-11-28 3:33PM EST4.000.040.050.100.00-1521,37071.88%
TXMD181221P000050002018-12-07 10:47AM EST5.000.350.550.700.00-21,68982.03%
TXMD181221P000060002018-12-07 12:17PM EST6.001.401.551.700.00-1816143.75%
TXMD181221P000070002018-12-04 10:47AM EST7.001.932.452.700.00-20436189.06%
TXMD181221P000080002018-11-28 9:47AM EST8.003.203.503.700.00-10170226.56%
TXMD181221P000090002018-11-01 3:40PM EST9.003.904.504.700.00-1610256.25%