TXMD - TherapeuticsMD, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD190621C000010002019-04-10 3:57PM EDT1.003.702.152.650.00-1016337.50%
TXMD190621C000020002019-05-09 3:09PM EDT2.001.601.251.450.00-423132.81%
TXMD190621C000030002019-05-20 11:33AM EDT3.000.450.400.50-0.07-13.46%253772.66%
TXMD190621C000040002019-05-20 12:28PM EDT4.000.100.100.150.00-1,8728,82386.33%
TXMD190621C000050002019-05-20 9:30AM EDT5.000.050.000.050.00-505,54287.50%
TXMD190621C000060002019-05-15 3:28PM EDT6.000.030.000.050.00-63,289114.06%
TXMD190621C000070002019-05-07 2:26PM EDT7.000.010.000.050.00-4041,626135.94%
TXMD190621C000080002019-05-03 12:19PM EDT8.000.050.000.050.00-10762153.13%
TXMD190621C000090002019-04-02 3:58PM EDT9.000.050.000.050.00-7519168.75%
TXMD190621C000100002019-02-08 4:05PM EDT10.000.100.000.100.00-1092206.25%
TXMD190621C000110002019-02-21 3:14PM EDT11.000.050.000.050.00-118193.75%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD190621P000030002019-05-20 11:56AM EDT3.000.130.100.20-0.02-13.33%11,11872.66%
TXMD190621P000040002019-05-14 1:12PM EDT4.000.700.750.850.00-2053678.52%
TXMD190621P000050002019-05-20 10:55AM EDT5.001.731.651.80+0.08+4.85%581687.50%
TXMD190621P000060002019-05-17 2:42PM EDT6.002.642.602.800.00-179350.00%
TXMD190621P000070002019-04-08 3:36PM EDT7.002.200.000.000.00-203220.00%
TXMD190621P000080002019-04-29 12:50PM EDT8.003.704.604.800.00-12550.00%