TXMD - TherapeuticsMD, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD190816C000020002019-07-19 3:00PM EDT2.000.350.300.40-0.02-5.41%2391789.06%
TXMD190816C000030002019-07-19 11:20AM EDT3.000.050.000.10-0.04-44.44%1010,692100.00%
TXMD190816C000040002019-07-10 2:23PM EDT4.000.030.000.050.00--210134.38%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD190816P000010002019-07-01 10:02AM EDT1.000.020.000.050.00-10206.25%
TXMD190816P000020002019-07-19 3:51PM EDT2.000.120.100.15+0.07+140.00%29521101.56%
TXMD190816P000030002019-07-16 3:28PM EDT3.000.650.750.900.00-10,50110,506115.63%