TXMD - TherapeuticsMD, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD190920C000010002019-09-09 2:01PM EDT1.002.000.000.000.00-300.00%
TXMD190920C000020002019-09-13 2:11PM EDT2.001.450.000.000.00-4000.00%
TXMD190920C000030002019-09-13 3:44PM EDT3.000.480.000.000.00-22200.00%
TXMD190920C000040002019-09-13 3:56PM EDT4.000.030.000.000.00-73050.00%
TXMD190920C000050002019-09-11 3:49PM EDT5.000.020.000.000.00-1050.00%
TXMD190920C000060002019-09-10 11:05AM EDT6.000.030.000.000.00-8050.00%
TXMD190920C000070002019-08-28 1:56PM EDT7.000.040.000.000.00-1050.00%
TXMD190920C000080002019-08-08 10:12AM EDT8.000.050.000.050.00-830381.25%
TXMD190920C000090002019-06-07 11:45AM EDT9.000.100.000.100.00-440475.00%
TXMD190920C000100002019-05-28 10:26AM EDT10.000.030.000.100.00-1524512.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD190920P000010002019-09-11 3:49PM EDT1.000.020.000.000.00-1050.00%
TXMD190920P000020002019-08-28 2:19PM EDT2.000.050.000.000.00-4050.00%
TXMD190920P000030002019-09-12 11:02AM EDT3.000.090.000.000.00-2050.00%
TXMD190920P000040002019-09-12 3:35PM EDT4.000.680.000.000.00-500.00%
TXMD190920P000050002019-09-10 3:36PM EDT5.001.800.000.000.00-3000.00%
TXMD190920P000060002019-09-12 2:30PM EDT6.002.600.000.000.00-300.00%
TXMD190920P000070002019-06-20 12:20PM EDT7.004.304.704.900.00-88191,225.00%