Advertisement
Advertisement
U.S. markets open in 5 hours 39 minutes
S&P Futures
4,286.50 -11.75 (-0.27%) Dow Futures
33,828.00 -45.00 (-0.13%) Nasdaq Futures
13,631.50 -49.75 (-0.36%) Russell 2000 Futures
2,021.10 -2.70 (-0.13%) Crude Oil
88.87 -0.54 (-0.60%) Gold
1,791.90 -6.20 (-0.34%)
TherapeuticsMD, Inc. (TXMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 3 | 0 | 1.00 | 0.05 | 0.00 | - | 1,005 | 0 |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 50 | 0 | 4.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 5.00 | 0.05 | 0.00 | - | 65 | 0 |
| 5.41 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 7.00 | 0.05 | 0.00 | - | 27 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 8.00 | 0.15 | 0.00 | - | 24 | 0 |
| 1.10 | 0.00 | - | 17 | 0 | 9.00 | 0.50 | 0.00 | - | 76 | 0 |
| 0.60 | 0.00 | - | 459 | 0 | 10.00 | 0.90 | 0.00 | - | 51 | 0 |
| 0.22 | 0.00 | - | 76 | 0 | 11.00 | 0.84 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 950 | 0 | 12.00 | 1.70 | 0.00 | - | 9 | 0 |
| 0.12 | 0.00 | - | 174 | 0 | 13.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 49 | 0 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 0 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 46 | 0 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
