Advertisement
Advertisement
U.S. markets open in 5 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TherapeuticsMD, Inc. (TXMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.24+0.03 (+0.33%)
At close: 04:00PM EDT
9.19 -0.05 (-0.54%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.100.00-301.000.050.00-1,0050
-----2.000.050.00-40
8.400.00-103.000.100.00-10
5.200.00-5004.000.050.00-20
3.700.00-305.000.050.00-650
5.410.00-106.000.010.00-80
4.100.00-307.000.050.00-270
2.950.00-108.000.150.00-240
1.100.00-1709.000.500.00-760
0.600.00-459010.000.900.00-510
0.220.00-76011.000.840.00-100
0.200.00-950012.001.700.00-90
0.120.00-174013.004.000.00-10
0.050.00-49014.00-----
0.100.00-51015.00-----
0.100.00-9016.00-----
0.040.00-46017.00-----
0.040.00-3018.00-----
0.050.00-2019.00-----
Advertisement
Advertisement