Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TherapeuticsMD, Inc. (TXMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.24+0.03 (+0.33%)
At close: 04:00PM EDT
9.19 -0.05 (-0.54%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD230120C000015002022-01-05 11:04AM EDT2023-01-200.100.050.20-0.01-9.09%11,4350.00%
TXMD240119C000015002022-01-04 1:34PM EDT2024-01-190.200.100.250.00-2380.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD230120P000015002021-12-15 4:21PM EDT2023-01-201.120.001.450.00-1108351.17%
Advertisement
Advertisement