Advertisement
Advertisement
U.S. markets open in 5 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TherapeuticsMD, Inc. (TXMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.20+0.61 (+6.36%)
At close: 04:00PM EDT
10.25 +0.05 (+0.49%)
After hours: 07:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD220819C000020002022-08-15 9:33AM EDT2022-08-199.400.000.000.00--00.00%
TXMD220916C000020002022-07-01 3:54PM EDT2022-09-167.903.904.900.00-210.00%
TXMD221216C000020002022-05-04 9:30AM EDT2022-12-160.01-0.500.00--320.00%
TXMD230120C000020002022-05-27 3:01PM EDT2023-01-200.907.1010.500.00-10268.75%
TXMD240119C000020002022-05-06 12:03PM EDT2024-01-190.050.000.050.00-644710.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD220819P000020002022-08-12 9:40AM EDT2022-08-190.050.000.000.00-4050.00%
TXMD220916P000020002022-08-01 3:43PM EDT2022-09-160.050.000.000.00-8050.00%
TXMD221216P000020002022-08-15 10:51AM EDT2022-12-160.070.000.000.00-1050.00%
TXMD230120P000020002022-08-02 3:19PM EDT2023-01-200.250.000.000.00-1050.00%
TXMD240119P000020002022-01-20 4:55PM EDT2024-01-191.000.604.000.00--40.00%
Advertisement
Advertisement