Advertisement
Advertisement
U.S. Markets open in 5 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

TherapeuticsMD, Inc. (TXMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.20+0.61 (+6.36%)
At close: 04:00PM EDT
10.19 -0.01 (-0.10%)
Pre-Market: 04:11AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD220819C000040002022-08-01 2:31PM EDT2022-08-195.204.905.400.00--70.00%
TXMD220916C000040002022-07-20 3:54PM EDT2022-09-163.204.805.500.00--60.00%
TXMD221216C000040002022-08-03 3:20PM EDT2022-12-165.205.306.100.00--20.00%
TXMD230120C000040002022-07-18 11:02AM EDT2023-01-202.855.305.900.00-110.00%
TXMD240119C000040002021-11-09 4:41PM EDT2024-01-192.000.002.000.00-120.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXMD220819P000040002022-08-09 1:55PM EDT2022-08-190.050.000.050.00-32,696631.25%
TXMD220916P000040002022-08-09 2:42PM EDT2022-09-160.050.000.350.00-5133242.19%
TXMD221216P000040002022-08-09 1:37PM EDT2022-12-160.600.450.800.00-237181.84%
TXMD230120P000040002022-07-22 12:27PM EDT2023-01-201.310.550.850.00-1217167.77%
Advertisement
Advertisement