Advertisement
Advertisement
U.S. markets close in 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Texas Roadhouse, Inc. (TXRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.49+0.21 (+0.23%)
As of 03:23PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH221216C000550002022-06-03 11:31AM EDT55.0026.9521.4023.500.00-330.00%
TXRH221216C000600002022-07-29 9:48AM EDT60.0028.7030.6032.400.00-1069.29%
TXRH221216C000700002022-10-04 12:26PM EDT70.0022.7421.9023.500.00-1252.83%
TXRH221216C000750002022-08-25 11:06AM EDT75.0020.1012.4013.000.00-2370.00%
TXRH221216C000800002022-08-12 12:20PM EDT80.0017.1414.4014.800.00-659950.73%
TXRH221216C000850002022-09-28 2:20PM EDT85.009.4010.2010.600.00-535743.74%
TXRH221216C000900002022-09-15 3:23PM EDT90.007.007.107.500.00-22541.61%
TXRH221216C000950002022-10-05 12:55PM EDT95.004.704.705.000.00-293539.77%
TXRH221216C001000002022-09-27 11:42AM EDT100.001.902.903.100.00-524938.04%
TXRH221216C001050002022-10-04 10:13AM EDT105.001.501.701.850.00-11237.11%
TXRH221216C001100002022-09-23 3:42PM EDT110.000.420.951.100.00-1336.94%
TXRH221216C001150002022-10-05 10:51AM EDT115.000.500.450.60-0.20-28.57%1136.33%
TXRH221216C001200002022-09-21 2:41PM EDT120.000.350.100.400.00--337.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH221216P000450002022-06-22 2:24PM EDT45.001.370.001.550.00-12103.03%
TXRH221216P000500002022-06-14 11:17AM EDT50.002.201.101.550.00-11102.34%
TXRH221216P000550002022-08-03 2:42PM EDT55.000.720.300.650.00-202069.82%
TXRH221216P000600002022-09-23 2:25PM EDT60.000.700.002.200.00-109172.85%
TXRH221216P000650002022-09-29 10:51AM EDT65.000.950.650.800.00-49755.32%
TXRH221216P000700002022-09-20 1:25PM EDT70.001.250.901.200.00-16650.64%
TXRH221216P000750002022-10-04 2:38PM EDT75.001.651.551.700.00-5160948.04%
TXRH221216P000800002022-10-04 11:48AM EDT80.002.702.302.650.00-51,46845.46%
TXRH221216P000850002022-09-28 1:45PM EDT85.004.803.604.100.00-1552543.68%
TXRH221216P000900002022-10-04 2:30PM EDT90.006.205.605.80+0.40+6.90%114740.32%
TXRH221216P000950002022-08-19 2:14PM EDT95.009.608.509.400.00-3911945.26%
TXRH221216P001000002022-09-23 1:06PM EDT100.0017.0011.1011.600.00-24237.99%
TXRH221216P001050002022-08-10 1:31PM EDT105.0015.7014.8015.500.00--438.25%
Advertisement
Advertisement