Advertisement
Advertisement
U.S. markets open in 4 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Texas Roadhouse, Inc. (TXRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.29+2.09 (+2.86%)
At close: 04:00PM EDT
75.00 -0.29 (-0.39%)
After hours: 04:23PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH220715C000650002022-06-27 10:53AM EDT65.0013.200.000.000.00-100.00%
TXRH220715C000700002022-06-29 12:36PM EDT70.005.000.000.000.00-100.00%
TXRH220715C000750002022-07-01 11:17AM EDT75.002.550.000.000.00-100.00%
TXRH220715C000800002022-07-01 1:38PM EDT80.000.750.000.000.00-2406.25%
TXRH220715C000850002022-06-30 3:59PM EDT85.000.300.000.000.00-390012.50%
TXRH220715C000900002022-06-28 9:55AM EDT90.000.100.000.000.00-5025.00%
TXRH220715C000950002022-06-08 10:49AM EDT95.000.510.000.000.00-1025.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH220715P000500002022-05-23 3:31PM EDT50.000.450.000.400.00--1131.25%
TXRH220715P000550002022-06-15 11:52AM EDT55.000.350.000.000.00-1050.00%
TXRH220715P000600002022-06-24 1:16PM EDT60.000.200.000.000.00-1025.00%
TXRH220715P000650002022-06-29 12:14PM EDT65.000.600.000.000.00-3025.00%
TXRH220715P000700002022-07-01 11:07AM EDT70.001.100.000.000.00-7012.50%
TXRH220715P000750002022-07-01 3:50PM EDT75.002.300.000.000.00-300.78%
TXRH220715P000800002022-07-01 10:48AM EDT80.006.000.000.000.00-500.00%
TXRH220715P000850002022-06-09 3:19PM EDT85.006.900.000.000.00-2100.00%
TXRH220715P000900002022-05-20 3:00PM EDT90.0020.2817.0019.300.00-22156.98%
Advertisement
Advertisement