| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH190816C00040000 | 2019-07-03 11:14AM EDT | 40.00 | 13.30 | 13.70 | 15.90 | 0.00 | - | - | 8 | 95.12% |
| TXRH190816C00050000 | 2019-07-18 3:57PM EDT | 50.00 | 5.30 | 4.80 | 5.20 | 0.00 | - | 1 | 20 | 47.46% |
| TXRH190816C00055000 | 2019-07-19 3:58PM EDT | 55.00 | 1.81 | 1.70 | 2.00 | -0.09 | -4.74% | 12 | 789 | 40.77% |
| TXRH190816C00060000 | 2019-07-19 3:58PM EDT | 60.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 1,797 | 36.57% |
| TXRH190816C00065000 | 2019-07-16 9:32AM EDT | 65.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 604 | 48.24% |
| TXRH190816C00070000 | 2019-06-26 3:26PM EDT | 70.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | - | 5 | 68.07% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH190816P00045000 | 2019-07-17 9:54AM EDT | 45.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 36 | 49 | 50.10% |
| TXRH190816P00050000 | 2019-07-19 3:55PM EDT | 50.00 | 0.80 | 0.75 | 0.80 | -0.05 | -5.88% | 4 | 84 | 39.50% |
| TXRH190816P00055000 | 2019-07-19 3:57PM EDT | 55.00 | 2.60 | 2.50 | 2.65 | +0.27 | +11.59% | 8 | 64 | 35.38% |
| TXRH190816P00060000 | 2019-06-27 10:46AM EDT | 60.00 | 6.65 | 6.10 | 6.30 | 0.00 | - | 2 | 0 | 33.15% |