Advertisement
Advertisement
U.S. markets open in 4 hours 37 minutes
S&P Futures
3,812.50 -14.75 (-0.39%) Dow Futures
30,952.00 -109.00 (-0.35%) Nasdaq Futures
11,557.00 -54.25 (-0.47%) Russell 2000 Futures
1,718.90 -9.60 (-0.56%) Crude Oil
110.08 +1.65 (+1.52%) Gold
1,802.90 +1.40 (+0.08%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH220715C00065000 | 2022-06-27 10:53AM EDT | 65.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXRH220715C00070000 | 2022-06-29 12:36PM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXRH220715C00075000 | 2022-07-01 11:17AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXRH220715C00080000 | 2022-07-01 1:38PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TXRH220715C00085000 | 2022-06-30 3:59PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
| TXRH220715C00090000 | 2022-06-28 9:55AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TXRH220715C00095000 | 2022-06-08 10:49AM EDT | 95.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH220715P00050000 | 2022-05-23 3:31PM EDT | 50.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 1 | 131.25% |
| TXRH220715P00055000 | 2022-06-15 11:52AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TXRH220715P00060000 | 2022-06-24 1:16PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXRH220715P00065000 | 2022-06-29 12:14PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TXRH220715P00070000 | 2022-07-01 11:07AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TXRH220715P00075000 | 2022-07-01 3:50PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TXRH220715P00080000 | 2022-07-01 10:48AM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXRH220715P00085000 | 2022-06-09 3:19PM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TXRH220715P00090000 | 2022-05-20 3:00PM EDT | 90.00 | 20.28 | 17.00 | 19.30 | 0.00 | - | 2 | 2 | 156.98% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
