| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH191018C00045000 | 2019-09-04 9:58AM EDT | 45.00 | 7.00 | 6.40 | 7.10 | 0.00 | - | 3 | 3 | 50.39% |
| TXRH191018C00050000 | 2019-09-20 3:39PM EDT | 50.00 | 2.50 | 2.30 | 2.65 | -2.20 | -46.81% | 4 | 9 | 32.23% |
| TXRH191018C00055000 | 2019-09-20 1:45PM EDT | 55.00 | 0.32 | 0.30 | 0.45 | -0.21 | -39.62% | 5 | 1,053 | 28.17% |
| TXRH191018C00060000 | 2019-09-16 9:36AM EDT | 60.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH191018P00045000 | 2019-09-17 12:07PM EDT | 45.00 | 0.14 | 0.15 | 0.30 | 0.00 | - | 3 | 72 | 41.41% |
| TXRH191018P00050000 | 2019-09-20 1:45PM EDT | 50.00 | 0.92 | 0.70 | 1.00 | +0.32 | +53.33% | 18 | 226 | 30.10% |
| TXRH191018P00055000 | 2019-09-20 3:26PM EDT | 55.00 | 3.71 | 3.50 | 4.40 | +0.46 | +14.15% | 7 | 144 | 39.16% |
| TXRH191018P00070000 | 2019-09-12 10:47AM EDT | 70.00 | 16.50 | 16.50 | 20.60 | 0.00 | - | - | - | 57.62% |