TXRH - Texas Roadhouse, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH191018C000450002019-09-04 9:58AM EDT45.007.006.407.100.00-3350.39%
TXRH191018C000500002019-09-20 3:39PM EDT50.002.502.302.65-2.20-46.81%4932.23%
TXRH191018C000550002019-09-20 1:45PM EDT55.000.320.300.45-0.21-39.62%51,05328.17%
TXRH191018C000600002019-09-16 9:36AM EDT60.000.150.050.500.00-1150.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH191018P000450002019-09-17 12:07PM EDT45.000.140.150.300.00-37241.41%
TXRH191018P000500002019-09-20 1:45PM EDT50.000.920.701.00+0.32+53.33%1822630.10%
TXRH191018P000550002019-09-20 3:26PM EDT55.003.713.504.40+0.46+14.15%714439.16%
TXRH191018P000700002019-09-12 10:47AM EDT70.0016.5016.5020.600.00---57.62%