TXRH - Texas Roadhouse, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH190816C000400002019-07-03 11:14AM EDT40.0013.3013.7015.900.00--895.12%
TXRH190816C000500002019-07-18 3:57PM EDT50.005.304.805.200.00-12047.46%
TXRH190816C000550002019-07-19 3:58PM EDT55.001.811.702.00-0.09-4.74%1278940.77%
TXRH190816C000600002019-07-19 3:58PM EDT60.000.400.350.45-0.05-11.11%11,79736.57%
TXRH190816C000650002019-07-16 9:32AM EDT65.000.130.000.300.00-160448.24%
TXRH190816C000700002019-06-26 3:26PM EDT70.000.210.000.900.00--568.07%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH190816P000450002019-07-17 9:54AM EDT45.000.500.250.350.00-364950.10%
TXRH190816P000500002019-07-19 3:55PM EDT50.000.800.750.80-0.05-5.88%48439.50%
TXRH190816P000550002019-07-19 3:57PM EDT55.002.602.502.65+0.27+11.59%86435.38%
TXRH190816P000600002019-06-27 10:46AM EDT60.006.656.106.300.00-2033.15%