Advertisement
U.S. markets close in 49 minutes

Texas Roadhouse, Inc. (TXRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
149.12-0.24 (-0.16%)
As of 03:10PM EST. Market open.
  • Dividend

    TXRH announced a cash dividend of 0.61 with an ex-date of Mar. 12, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH240315C000500002023-10-16 10:35AM EST50.0044.6058.1062.900.00--10.00%
TXRH240315C000700002023-11-15 3:59PM EST70.0041.1044.5049.000.00-110.00%
TXRH240315C000800002023-08-14 9:37AM EST80.0029.0022.5023.800.00--70.00%
TXRH240315C000850002023-08-23 10:51AM EST85.0024.3014.6015.200.00-960.00%
TXRH240315C000900002024-02-20 9:41AM EST90.0059.5256.7061.500.00-124200.24%
TXRH240315C000950002023-12-13 3:48PM EST95.0024.0520.5025.300.00-31190.00%
TXRH240315C001000002023-12-12 1:11PM EST100.0017.8517.2019.900.00-22220.00%
TXRH240315C001050002024-02-16 2:40PM EST105.0043.8041.7046.500.00-196150.93%
TXRH240315C001100002024-02-26 3:46PM EST110.0040.5336.7041.500.00-4102135.72%
TXRH240315C001150002024-02-23 10:57AM EST115.0033.5531.7036.500.00-2122121.00%
TXRH240315C001200002024-02-13 2:59PM EST120.0013.6026.7031.500.00-5155106.59%
TXRH240315C001250002024-02-16 1:23PM EST125.0023.5021.5026.100.00-937786.62%
TXRH240315C001300002024-02-21 11:58AM EST130.0016.2516.7021.300.00-326075.83%
TXRH240315C001350002024-03-01 10:08AM EST135.0014.0012.2016.00+0.30+2.19%1138058.37%
TXRH240315C001400002024-02-26 3:25PM EST140.0010.408.3011.100.00-212245.73%
TXRH240315C001450002024-02-29 2:08PM EST145.004.504.706.300.00-204932.75%
TXRH240315C001500002024-03-01 1:51PM EST150.001.501.551.70-0.40-21.05%1221417.43%
TXRH240315C001550002024-03-01 2:46PM EST155.000.450.350.450.00-252818.53%
TXRH240315C001600002024-02-29 3:57PM EST160.000.200.000.000.00-4716.25%
TXRH240315C001650002024-02-22 10:37AM EST165.000.050.000.000.00-616112.50%
TXRH240315C001700002024-02-20 9:30AM EST170.000.750.000.000.00--112.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH240315P000700002024-01-23 2:14PM EST70.000.050.000.150.00-1020152.73%
TXRH240315P000750002023-12-26 3:12PM EST75.000.150.000.150.00-31,135139.84%
TXRH240315P000800002024-02-16 9:35AM EST80.000.050.000.000.00-237450.00%
TXRH240315P000850002024-02-15 10:00AM EST85.000.090.000.000.00-16650.00%
TXRH240315P000900002023-11-13 12:56PM EST90.001.200.000.900.00-1174137.79%
TXRH240315P000950002023-12-13 3:26PM EST95.000.490.000.750.00-151120.90%
TXRH240315P001000002024-02-21 10:17AM EST100.000.050.000.000.00-259150.00%
TXRH240315P001050002024-02-21 1:26PM EST105.000.050.000.000.00-47150.00%
TXRH240315P001100002024-02-27 1:58PM EST110.000.040.000.100.00-111063.67%
TXRH240315P001150002024-02-26 3:03PM EST115.000.130.000.500.00-146170.31%
TXRH240315P001200002024-02-29 1:13PM EST120.000.060.000.000.00-116525.00%
TXRH240315P001250002024-02-20 3:31PM EST125.000.200.000.200.00-124848.73%
TXRH240315P001300002024-02-22 2:50PM EST130.000.150.000.250.00-38741.41%
TXRH240315P001350002024-02-29 9:30AM EST135.000.200.000.600.00-211539.82%
TXRH240315P001400002024-02-26 3:27PM EST140.000.320.200.300.00-68923.58%
TXRH240315P001450002024-03-01 10:59AM EST145.000.800.800.900.00-1144220.39%
TXRH240315P001500002024-02-29 9:51AM EST150.003.402.702.950.00-112720.58%